Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
104.4300 USD |
1,229.5094 XMR |
105.5100 USD |
103.6000 USD |
105.5100 USD |
104.0500 USD |
| 2018-10-25 |
104.8700 USD |
894.5667 XMR |
105.5600 USD |
104.0800 USD |
105.6700 USD |
105.5100 USD |
| 2018-10-24 |
107.0400 USD |
1,370.5004 XMR |
107.3300 USD |
105.5600 USD |
108.1000 USD |
105.5600 USD |
| 2018-10-23 |
106.9800 USD |
4,470.7903 XMR |
105.0200 USD |
104.7000 USD |
109.4600 USD |
107.3300 USD |
| 2018-10-22 |
103.8100 USD |
1,361.9742 XMR |
104.3800 USD |
103.0200 USD |
105.0200 USD |
105.0200 USD |
| 2018-10-21 |
104.6200 USD |
1,379.9799 XMR |
103.0400 USD |
103.0400 USD |
105.6100 USD |
104.3800 USD |
| 2018-10-20 |
103.5300 USD |
1,396.6159 XMR |
103.2500 USD |
102.6500 USD |
104.1900 USD |
103.0400 USD |
| 2018-10-19 |
103.2300 USD |
1,830.1263 XMR |
101.9600 USD |
101.9600 USD |
104.2200 USD |
103.2500 USD |
| 2018-10-18 |
103.1500 USD |
2,949.5346 XMR |
105.2400 USD |
100.8000 USD |
105.8000 USD |
101.9600 USD |
| 2018-10-17 |
105.0200 USD |
1,884.8789 XMR |
106.3600 USD |
103.6300 USD |
106.5400 USD |
105.2400 USD |
| 2018-10-16 |
104.5100 USD |
4,159.9072 XMR |
104.9700 USD |
102.6800 USD |
106.4800 USD |
106.3600 USD |
| 2018-10-15 |
102.9400 USD |
16,837.1361 XMR |
98.7200 USD |
97.7500 USD |
108.9800 USD |
104.9700 USD |
| 2018-10-14 |
100.5500 USD |
4,732.6812 XMR |
101.5000 USD |
98.1100 USD |
102.7600 USD |
98.7200 USD |
| 2018-10-13 |
101.8200 USD |
3,335.5182 XMR |
100.0000 USD |
99.5100 USD |
102.7500 USD |
101.5000 USD |
| 2018-10-12 |
100.9900 USD |
2,645.7385 XMR |
98.7400 USD |
98.0400 USD |
103.1300 USD |
100.0000 USD |
| 2018-10-11 |
102.5700 USD |
11,452.8883 XMR |
113.0900 USD |
98.5300 USD |
113.2500 USD |
98.7400 USD |
| 2018-10-10 |
111.5800 USD |
2,370.2805 XMR |
112.3200 USD |
110.0000 USD |
113.7800 USD |
113.0900 USD |
| 2018-10-09 |
112.7400 USD |
832.8645 XMR |
113.7200 USD |
112.0000 USD |
114.0000 USD |
112.3200 USD |
| 2018-10-08 |
114.1300 USD |
4,080.3078 XMR |
113.2000 USD |
112.0600 USD |
115.0100 USD |
113.7200 USD |
| 2018-10-07 |
113.0100 USD |
675.7861 XMR |
114.3800 USD |
111.5800 USD |
114.5500 USD |
113.2000 USD |
| 2018-10-06 |
113.5100 USD |
975.9876 XMR |
114.3200 USD |
112.6000 USD |
114.8900 USD |
114.3800 USD |
| 2018-10-05 |
113.5900 USD |
1,335.5452 XMR |
113.9000 USD |
112.0600 USD |
114.6900 USD |
114.3200 USD |
| 2018-10-04 |
114.3700 USD |
748.9439 XMR |
113.6600 USD |
112.8700 USD |
115.6300 USD |
113.9000 USD |
| 2018-10-03 |
112.3400 USD |
2,876.5195 XMR |
115.5200 USD |
110.0500 USD |
117.0500 USD |
114.0700 USD |
| 2018-10-02 |
114.5100 USD |
1,869.5585 XMR |
114.3300 USD |
111.6400 USD |
119.9500 USD |
115.5200 USD |
| 2018-10-01 |
114.2800 USD |
1,911.0877 XMR |
116.0800 USD |
112.3800 USD |
116.7900 USD |
113.9300 USD |
| 2018-09-30 |
115.2100 USD |
376.8463 XMR |
114.0100 USD |
113.7100 USD |
116.6600 USD |
115.1700 USD |
| 2018-09-29 |
113.6400 USD |
3,948.9288 XMR |
116.8900 USD |
111.4900 USD |
116.8900 USD |
114.0000 USD |
| 2018-09-28 |
118.9300 USD |
3,069.7466 XMR |
119.3500 USD |
114.5100 USD |
121.7600 USD |
116.8900 USD |
| 2018-09-27 |
116.1200 USD |
3,954.7213 XMR |
114.8400 USD |
113.0000 USD |
121.4000 USD |
119.2500 USD |
| 2018-09-26 |
114.8900 USD |
5,103.2863 XMR |
116.7700 USD |
112.3800 USD |
117.4600 USD |
114.8400 USD |
| 2018-09-25 |
113.3200 USD |
7,319.8091 XMR |
114.8200 USD |
110.7400 USD |
116.7000 USD |
116.7000 USD |
| 2018-09-24 |
118.4400 USD |
10,209.7680 XMR |
123.0100 USD |
114.0600 USD |
123.2600 USD |
114.8200 USD |
| 2018-09-23 |
124.9400 USD |
5,182.9899 XMR |
122.3700 USD |
120.1600 USD |
128.1700 USD |
123.0100 USD |
| 2018-09-22 |
123.5900 USD |
6,585.8264 XMR |
123.8900 USD |
118.5300 USD |
126.0300 USD |
122.3700 USD |
| 2018-09-21 |
119.6400 USD |
14,661.3823 XMR |
116.0000 USD |
116.0000 USD |
125.5100 USD |
123.8900 USD |
| 2018-09-20 |
113.5600 USD |
6,747.9104 XMR |
109.5000 USD |
109.5000 USD |
116.3500 USD |
116.0000 USD |
| 2018-09-19 |
109.0400 USD |
3,624.6622 XMR |
111.3900 USD |
104.4800 USD |
112.2600 USD |
109.5000 USD |
| 2018-09-18 |
108.9300 USD |
8,650.2360 XMR |
105.6600 USD |
103.5500 USD |
113.4000 USD |
111.9600 USD |
| 2018-09-17 |
113.0300 USD |
4,562.7615 XMR |
116.8500 USD |
105.6600 USD |
120.1500 USD |
105.6600 USD |
| 2018-09-16 |
115.5300 USD |
5,134.7388 XMR |
119.1300 USD |
113.0800 USD |
119.1300 USD |
116.8500 USD |
| 2018-09-15 |
119.5000 USD |
3,543.0229 XMR |
116.4200 USD |
115.9600 USD |
122.3900 USD |
119.1300 USD |
| 2018-09-14 |
113.7800 USD |
11,981.1133 XMR |
112.0000 USD |
107.8400 USD |
117.8100 USD |
116.4200 USD |
| 2018-09-13 |
108.9800 USD |
12,597.7078 XMR |
104.2100 USD |
104.2100 USD |
116.6600 USD |
112.0000 USD |
| 2018-09-12 |
100.4900 USD |
10,017.9506 XMR |
105.3800 USD |
96.4000 USD |
105.5300 USD |
104.2100 USD |
| 2018-09-11 |
104.5000 USD |
4,443.7860 XMR |
105.2700 USD |
100.7000 USD |
109.0600 USD |
105.3800 USD |
| 2018-09-10 |
105.5100 USD |
2,199.7114 XMR |
104.8300 USD |
102.9300 USD |
108.8200 USD |
105.2700 USD |
| 2018-09-09 |
105.0700 USD |
6,835.7858 XMR |
103.7100 USD |
99.8500 USD |
110.5900 USD |
104.8300 USD |
| 2018-09-08 |
105.5400 USD |
8,522.3576 XMR |
110.6800 USD |
100.9100 USD |
113.9100 USD |
103.7100 USD |
| 2018-09-07 |
115.8100 USD |
8,966.4333 XMR |
116.6500 USD |
110.0000 USD |
119.6200 USD |
110.6800 USD |