Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
114.8900 USD |
5,103.2863 XMR |
116.7700 USD |
112.3800 USD |
117.4600 USD |
114.8400 USD |
| 2018-09-25 |
113.3200 USD |
7,319.8091 XMR |
114.8200 USD |
110.7400 USD |
116.7000 USD |
116.7000 USD |
| 2018-09-24 |
118.4400 USD |
10,209.7680 XMR |
123.0100 USD |
114.0600 USD |
123.2600 USD |
114.8200 USD |
| 2018-09-23 |
124.9400 USD |
5,182.9899 XMR |
122.3700 USD |
120.1600 USD |
128.1700 USD |
123.0100 USD |
| 2018-09-22 |
123.5900 USD |
6,585.8264 XMR |
123.8900 USD |
118.5300 USD |
126.0300 USD |
122.3700 USD |
| 2018-09-21 |
119.6400 USD |
14,661.3823 XMR |
116.0000 USD |
116.0000 USD |
125.5100 USD |
123.8900 USD |
| 2018-09-20 |
113.5600 USD |
6,747.9104 XMR |
109.5000 USD |
109.5000 USD |
116.3500 USD |
116.0000 USD |
| 2018-09-19 |
109.0400 USD |
3,624.6622 XMR |
111.3900 USD |
104.4800 USD |
112.2600 USD |
109.5000 USD |
| 2018-09-18 |
108.9300 USD |
8,650.2360 XMR |
105.6600 USD |
103.5500 USD |
113.4000 USD |
111.9600 USD |
| 2018-09-17 |
113.0300 USD |
4,562.7615 XMR |
116.8500 USD |
105.6600 USD |
120.1500 USD |
105.6600 USD |
| 2018-09-16 |
115.5300 USD |
5,134.7388 XMR |
119.1300 USD |
113.0800 USD |
119.1300 USD |
116.8500 USD |
| 2018-09-15 |
119.5000 USD |
3,543.0229 XMR |
116.4200 USD |
115.9600 USD |
122.3900 USD |
119.1300 USD |
| 2018-09-14 |
113.7800 USD |
11,981.1133 XMR |
112.0000 USD |
107.8400 USD |
117.8100 USD |
116.4200 USD |
| 2018-09-13 |
108.9800 USD |
12,597.7078 XMR |
104.2100 USD |
104.2100 USD |
116.6600 USD |
112.0000 USD |
| 2018-09-12 |
100.4900 USD |
10,017.9506 XMR |
105.3800 USD |
96.4000 USD |
105.5300 USD |
104.2100 USD |
| 2018-09-11 |
104.5000 USD |
4,443.7860 XMR |
105.2700 USD |
100.7000 USD |
109.0600 USD |
105.3800 USD |
| 2018-09-10 |
105.5100 USD |
2,199.7114 XMR |
104.8300 USD |
102.9300 USD |
108.8200 USD |
105.2700 USD |
| 2018-09-09 |
105.0700 USD |
6,835.7858 XMR |
103.7100 USD |
99.8500 USD |
110.5900 USD |
104.8300 USD |
| 2018-09-08 |
105.5400 USD |
8,522.3576 XMR |
110.6800 USD |
100.9100 USD |
113.9100 USD |
103.7100 USD |
| 2018-09-07 |
115.8100 USD |
8,966.4333 XMR |
116.6500 USD |
110.0000 USD |
119.6200 USD |
110.6800 USD |
| 2018-09-06 |
113.1900 USD |
12,920.6678 XMR |
114.2500 USD |
107.9500 USD |
117.9900 USD |
116.6500 USD |
| 2018-09-05 |
124.2900 USD |
16,105.5484 XMR |
138.1900 USD |
113.5000 USD |
140.1700 USD |
114.2500 USD |
| 2018-09-04 |
137.0600 USD |
7,356.5638 XMR |
134.5000 USD |
134.5000 USD |
140.3800 USD |
138.1900 USD |
| 2018-09-03 |
129.2100 USD |
8,579.8841 XMR |
119.9000 USD |
118.6700 USD |
136.2600 USD |
134.5000 USD |
| 2018-09-02 |
120.9200 USD |
6,280.6575 XMR |
120.4800 USD |
116.1000 USD |
124.5500 USD |
119.3900 USD |
| 2018-09-01 |
121.1300 USD |
13,348.1279 XMR |
116.0500 USD |
115.5000 USD |
124.1400 USD |
120.4800 USD |
| 2018-08-31 |
109.0000 USD |
12,256.8897 XMR |
103.1500 USD |
102.3100 USD |
117.6000 USD |
116.0500 USD |
| 2018-08-30 |
100.3600 USD |
4,197.0124 XMR |
103.6500 USD |
96.5000 USD |
106.0000 USD |
103.1500 USD |
| 2018-08-29 |
105.3900 USD |
6,732.7447 XMR |
107.5000 USD |
100.6500 USD |
108.4400 USD |
103.6500 USD |
| 2018-08-28 |
104.9400 USD |
3,147.2490 XMR |
105.1200 USD |
102.1900 USD |
108.1700 USD |
107.5000 USD |
| 2018-08-27 |
100.1300 USD |
12,836.4756 XMR |
94.4400 USD |
93.1100 USD |
107.6200 USD |
105.1200 USD |
| 2018-08-26 |
92.3400 USD |
1,560.3943 XMR |
92.5000 USD |
90.1500 USD |
94.5400 USD |
94.4400 USD |
| 2018-08-25 |
93.5000 USD |
1,365.4404 XMR |
93.6300 USD |
92.1500 USD |
96.4500 USD |
92.5000 USD |
| 2018-08-24 |
90.5400 USD |
1,819.3389 XMR |
89.9500 USD |
88.4100 USD |
94.0700 USD |
93.6300 USD |
| 2018-08-23 |
89.9000 USD |
1,462.9034 XMR |
89.6700 USD |
88.3800 USD |
91.7400 USD |
89.9500 USD |
| 2018-08-22 |
93.9700 USD |
4,650.0622 XMR |
94.9100 USD |
86.7000 USD |
99.2300 USD |
89.6700 USD |
| 2018-08-21 |
93.8800 USD |
3,531.8455 XMR |
92.6900 USD |
91.8700 USD |
96.7500 USD |
94.9100 USD |
| 2018-08-20 |
98.7100 USD |
9,008.2394 XMR |
98.5000 USD |
92.3200 USD |
103.0000 USD |
92.6900 USD |
| 2018-08-19 |
96.8600 USD |
1,772.6775 XMR |
97.9400 USD |
94.5300 USD |
99.1000 USD |
98.5000 USD |
| 2018-08-18 |
100.6700 USD |
7,499.6053 XMR |
99.1300 USD |
94.4400 USD |
104.9200 USD |
97.9400 USD |
| 2018-08-17 |
96.2400 USD |
4,554.0998 XMR |
91.1000 USD |
90.7700 USD |
101.5100 USD |
99.1300 USD |
| 2018-08-16 |
90.8700 USD |
2,250.1049 XMR |
89.4700 USD |
88.4200 USD |
92.8000 USD |
90.8000 USD |
| 2018-08-15 |
90.2300 USD |
4,329.9922 XMR |
84.3100 USD |
84.1300 USD |
94.0800 USD |
89.4700 USD |
| 2018-08-14 |
81.6500 USD |
9,089.0028 XMR |
88.1600 USD |
77.6200 USD |
88.1600 USD |
84.3100 USD |
| 2018-08-13 |
92.7800 USD |
3,111.2735 XMR |
93.1100 USD |
87.6900 USD |
98.1400 USD |
88.1600 USD |
| 2018-08-12 |
94.0400 USD |
3,082.8212 XMR |
93.0400 USD |
91.4100 USD |
96.0600 USD |
93.1100 USD |
| 2018-08-11 |
92.4600 USD |
11,271.6837 XMR |
91.4000 USD |
87.1600 USD |
99.0800 USD |
93.0400 USD |
| 2018-08-10 |
94.4100 USD |
4,897.9767 XMR |
100.1900 USD |
89.8000 USD |
100.2500 USD |
91.4000 USD |
| 2018-08-09 |
99.5200 USD |
6,702.2309 XMR |
93.8600 USD |
93.8600 USD |
102.2100 USD |
100.1900 USD |
| 2018-08-08 |
99.3200 USD |
9,259.6991 XMR |
107.7300 USD |
92.8300 USD |
107.7300 USD |
93.8600 USD |