Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
113.7500 USD |
5,580.5319 XMR |
113.4600 USD |
107.5600 USD |
118.0000 USD |
107.7300 USD |
| 2018-08-06 |
116.3300 USD |
2,876.0905 XMR |
117.2000 USD |
111.9900 USD |
119.7000 USD |
113.4600 USD |
| 2018-08-05 |
114.7400 USD |
3,571.3741 XMR |
113.8800 USD |
111.1300 USD |
118.4700 USD |
117.2000 USD |
| 2018-08-04 |
115.0500 USD |
1,890.7777 XMR |
119.8600 USD |
112.3100 USD |
121.0000 USD |
113.8800 USD |
| 2018-08-03 |
117.6900 USD |
8,591.2728 XMR |
122.1000 USD |
114.9100 USD |
122.6100 USD |
119.8600 USD |
| 2018-08-02 |
125.6200 USD |
2,344.4842 XMR |
128.4500 USD |
120.6100 USD |
130.3400 USD |
122.1000 USD |
| 2018-08-01 |
122.9400 USD |
2,826.7653 XMR |
122.3000 USD |
119.6000 USD |
130.0300 USD |
128.4500 USD |
| 2018-07-31 |
126.1600 USD |
4,224.1058 XMR |
132.0800 USD |
121.1800 USD |
134.1300 USD |
122.3000 USD |
| 2018-07-30 |
132.2600 USD |
3,331.2663 XMR |
135.5800 USD |
128.2300 USD |
136.6000 USD |
132.0800 USD |
| 2018-07-29 |
136.5400 USD |
1,315.4691 XMR |
140.8100 USD |
134.8700 USD |
141.3500 USD |
135.5800 USD |
| 2018-07-28 |
139.5700 USD |
1,032.6722 XMR |
140.0000 USD |
138.2000 USD |
141.4500 USD |
139.3400 USD |
| 2018-07-27 |
138.2400 USD |
2,192.7142 XMR |
136.2200 USD |
134.0600 USD |
142.5900 USD |
140.0000 USD |
| 2018-07-26 |
141.0000 USD |
2,148.2871 XMR |
142.6900 USD |
134.7000 USD |
145.4600 USD |
136.2200 USD |
| 2018-07-25 |
142.6000 USD |
3,129.3778 XMR |
148.6700 USD |
138.1300 USD |
148.8800 USD |
142.6900 USD |
| 2018-07-24 |
140.0900 USD |
4,152.0906 XMR |
133.7400 USD |
133.6900 USD |
148.7400 USD |
148.6700 USD |
| 2018-07-23 |
134.9900 USD |
4,355.3048 XMR |
127.8600 USD |
127.6700 USD |
142.4600 USD |
133.7400 USD |
| 2018-07-22 |
130.5400 USD |
1,654.3405 XMR |
131.9700 USD |
127.8600 USD |
133.7800 USD |
127.8600 USD |
| 2018-07-21 |
129.1700 USD |
4,245.1176 XMR |
129.7100 USD |
127.0600 USD |
132.7700 USD |
131.9700 USD |
| 2018-07-20 |
135.6100 USD |
5,703.2415 XMR |
139.5900 USD |
128.0000 USD |
139.5900 USD |
129.7100 USD |
| 2018-07-19 |
141.0700 USD |
1,809.0403 XMR |
139.4800 USD |
137.6600 USD |
144.3100 USD |
139.5900 USD |
| 2018-07-18 |
144.3800 USD |
3,885.5009 XMR |
144.0000 USD |
137.9500 USD |
149.7400 USD |
139.4800 USD |
| 2018-07-17 |
140.6500 USD |
5,948.2775 XMR |
135.4800 USD |
134.7900 USD |
148.4900 USD |
144.0000 USD |
| 2018-07-16 |
130.1900 USD |
2,823.3184 XMR |
123.8100 USD |
122.5000 USD |
135.8100 USD |
135.4800 USD |
| 2018-07-15 |
123.3300 USD |
1,381.3711 XMR |
121.9300 USD |
121.0000 USD |
125.5300 USD |
123.8100 USD |
| 2018-07-14 |
122.3900 USD |
810.4192 XMR |
121.7800 USD |
120.5000 USD |
123.9400 USD |
121.9300 USD |
| 2018-07-13 |
122.6000 USD |
3,973.2201 XMR |
119.9100 USD |
119.2400 USD |
126.1900 USD |
121.7800 USD |
| 2018-07-12 |
120.5900 USD |
3,669.2222 XMR |
125.0400 USD |
115.8900 USD |
126.0000 USD |
119.9100 USD |
| 2018-07-11 |
124.8900 USD |
3,341.9990 XMR |
120.9800 USD |
120.3400 USD |
129.4000 USD |
125.0400 USD |
| 2018-07-10 |
126.2200 USD |
4,261.0283 XMR |
135.1400 USD |
120.5700 USD |
136.2600 USD |
120.9800 USD |
| 2018-07-09 |
137.8000 USD |
1,914.0287 XMR |
137.0300 USD |
134.6700 USD |
141.0800 USD |
135.1400 USD |
| 2018-07-08 |
136.0900 USD |
1,689.5189 XMR |
133.9700 USD |
133.6400 USD |
139.4200 USD |
137.0300 USD |
| 2018-07-07 |
131.6600 USD |
1,366.9751 XMR |
133.0600 USD |
129.0100 USD |
135.0500 USD |
133.9700 USD |
| 2018-07-06 |
133.6300 USD |
2,367.7236 XMR |
138.0800 USD |
130.2600 USD |
138.0800 USD |
133.0600 USD |
| 2018-07-05 |
137.0300 USD |
2,381.8665 XMR |
137.7700 USD |
132.9800 USD |
140.8600 USD |
138.0800 USD |
| 2018-07-04 |
140.2000 USD |
5,277.7389 XMR |
138.1200 USD |
136.2400 USD |
146.6000 USD |
137.7700 USD |
| 2018-07-03 |
140.1900 USD |
3,103.8665 XMR |
140.2100 USD |
136.7600 USD |
143.9800 USD |
138.1200 USD |
| 2018-07-02 |
136.0000 USD |
6,363.1106 XMR |
129.4000 USD |
127.8200 USD |
143.0000 USD |
140.2100 USD |
| 2018-07-01 |
129.6500 USD |
1,569.9491 XMR |
130.9900 USD |
125.4600 USD |
133.7300 USD |
129.4000 USD |
| 2018-06-30 |
133.7700 USD |
6,258.3963 XMR |
126.6100 USD |
126.6100 USD |
157.6000 USD |
130.9900 USD |
| 2018-06-29 |
119.8300 USD |
7,246.5237 XMR |
116.3100 USD |
114.9200 USD |
128.1400 USD |
126.1700 USD |
| 2018-06-28 |
126.3800 USD |
7,624.1200 XMR |
127.8200 USD |
114.0200 USD |
134.0500 USD |
116.3100 USD |
| 2018-06-27 |
126.4200 USD |
5,891.1955 XMR |
119.9700 USD |
118.6400 USD |
130.8100 USD |
127.8200 USD |
| 2018-06-26 |
126.1100 USD |
4,930.6251 XMR |
126.4500 USD |
119.2800 USD |
129.8600 USD |
119.9700 USD |
| 2018-06-25 |
126.5500 USD |
5,782.7293 XMR |
120.9700 USD |
120.5900 USD |
129.9600 USD |
126.4500 USD |
| 2018-06-24 |
116.4200 USD |
5,550.9789 XMR |
115.5300 USD |
107.2300 USD |
125.2400 USD |
120.9700 USD |
| 2018-06-23 |
114.0100 USD |
4,368.1778 XMR |
110.0000 USD |
110.0000 USD |
119.4100 USD |
115.5300 USD |
| 2018-06-22 |
115.4500 USD |
9,804.4127 XMR |
123.2300 USD |
106.4200 USD |
124.1800 USD |
110.0000 USD |
| 2018-06-21 |
122.7300 USD |
1,792.3009 XMR |
122.5000 USD |
121.3600 USD |
124.2700 USD |
123.2300 USD |
| 2018-06-20 |
122.0600 USD |
2,876.4146 XMR |
125.8300 USD |
119.4400 USD |
126.3200 USD |
122.5000 USD |
| 2018-06-19 |
126.9800 USD |
3,549.8449 XMR |
126.8500 USD |
123.9100 USD |
131.3500 USD |
125.8300 USD |