Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
113.1900 USD |
12,920.6678 XMR |
114.2500 USD |
107.9500 USD |
117.9900 USD |
116.6500 USD |
| 2018-09-05 |
124.2900 USD |
16,105.5484 XMR |
138.1900 USD |
113.5000 USD |
140.1700 USD |
114.2500 USD |
| 2018-09-04 |
137.0600 USD |
7,356.5638 XMR |
134.5000 USD |
134.5000 USD |
140.3800 USD |
138.1900 USD |
| 2018-09-03 |
129.2100 USD |
8,579.8841 XMR |
119.9000 USD |
118.6700 USD |
136.2600 USD |
134.5000 USD |
| 2018-09-02 |
120.9200 USD |
6,280.6575 XMR |
120.4800 USD |
116.1000 USD |
124.5500 USD |
119.3900 USD |
| 2018-09-01 |
121.1300 USD |
13,348.1279 XMR |
116.0500 USD |
115.5000 USD |
124.1400 USD |
120.4800 USD |
| 2018-08-31 |
109.0000 USD |
12,256.8897 XMR |
103.1500 USD |
102.3100 USD |
117.6000 USD |
116.0500 USD |
| 2018-08-30 |
100.3600 USD |
4,197.0124 XMR |
103.6500 USD |
96.5000 USD |
106.0000 USD |
103.1500 USD |
| 2018-08-29 |
105.3900 USD |
6,732.7447 XMR |
107.5000 USD |
100.6500 USD |
108.4400 USD |
103.6500 USD |
| 2018-08-28 |
104.9400 USD |
3,147.2490 XMR |
105.1200 USD |
102.1900 USD |
108.1700 USD |
107.5000 USD |
| 2018-08-27 |
100.1300 USD |
12,836.4756 XMR |
94.4400 USD |
93.1100 USD |
107.6200 USD |
105.1200 USD |
| 2018-08-26 |
92.3400 USD |
1,560.3943 XMR |
92.5000 USD |
90.1500 USD |
94.5400 USD |
94.4400 USD |
| 2018-08-25 |
93.5000 USD |
1,365.4404 XMR |
93.6300 USD |
92.1500 USD |
96.4500 USD |
92.5000 USD |
| 2018-08-24 |
90.5400 USD |
1,819.3389 XMR |
89.9500 USD |
88.4100 USD |
94.0700 USD |
93.6300 USD |
| 2018-08-23 |
89.9000 USD |
1,462.9034 XMR |
89.6700 USD |
88.3800 USD |
91.7400 USD |
89.9500 USD |
| 2018-08-22 |
93.9700 USD |
4,650.0622 XMR |
94.9100 USD |
86.7000 USD |
99.2300 USD |
89.6700 USD |
| 2018-08-21 |
93.8800 USD |
3,531.8455 XMR |
92.6900 USD |
91.8700 USD |
96.7500 USD |
94.9100 USD |
| 2018-08-20 |
98.7100 USD |
9,008.2394 XMR |
98.5000 USD |
92.3200 USD |
103.0000 USD |
92.6900 USD |
| 2018-08-19 |
96.8600 USD |
1,772.6775 XMR |
97.9400 USD |
94.5300 USD |
99.1000 USD |
98.5000 USD |
| 2018-08-18 |
100.6700 USD |
7,499.6053 XMR |
99.1300 USD |
94.4400 USD |
104.9200 USD |
97.9400 USD |
| 2018-08-17 |
96.2400 USD |
4,554.0998 XMR |
91.1000 USD |
90.7700 USD |
101.5100 USD |
99.1300 USD |
| 2018-08-16 |
90.8700 USD |
2,250.1049 XMR |
89.4700 USD |
88.4200 USD |
92.8000 USD |
90.8000 USD |
| 2018-08-15 |
90.2300 USD |
4,329.9922 XMR |
84.3100 USD |
84.1300 USD |
94.0800 USD |
89.4700 USD |
| 2018-08-14 |
81.6500 USD |
9,089.0028 XMR |
88.1600 USD |
77.6200 USD |
88.1600 USD |
84.3100 USD |
| 2018-08-13 |
92.7800 USD |
3,111.2735 XMR |
93.1100 USD |
87.6900 USD |
98.1400 USD |
88.1600 USD |
| 2018-08-12 |
94.0400 USD |
3,082.8212 XMR |
93.0400 USD |
91.4100 USD |
96.0600 USD |
93.1100 USD |
| 2018-08-11 |
92.4600 USD |
11,271.6837 XMR |
91.4000 USD |
87.1600 USD |
99.0800 USD |
93.0400 USD |
| 2018-08-10 |
94.4100 USD |
4,897.9767 XMR |
100.1900 USD |
89.8000 USD |
100.2500 USD |
91.4000 USD |
| 2018-08-09 |
99.5200 USD |
6,702.2309 XMR |
93.8600 USD |
93.8600 USD |
102.2100 USD |
100.1900 USD |
| 2018-08-08 |
99.3200 USD |
9,259.6991 XMR |
107.7300 USD |
92.8300 USD |
107.7300 USD |
93.8600 USD |
| 2018-08-07 |
113.7500 USD |
5,580.5319 XMR |
113.4600 USD |
107.5600 USD |
118.0000 USD |
107.7300 USD |
| 2018-08-06 |
116.3300 USD |
2,876.0905 XMR |
117.2000 USD |
111.9900 USD |
119.7000 USD |
113.4600 USD |
| 2018-08-05 |
114.7400 USD |
3,571.3741 XMR |
113.8800 USD |
111.1300 USD |
118.4700 USD |
117.2000 USD |
| 2018-08-04 |
115.0500 USD |
1,890.7777 XMR |
119.8600 USD |
112.3100 USD |
121.0000 USD |
113.8800 USD |
| 2018-08-03 |
117.6900 USD |
8,591.2728 XMR |
122.1000 USD |
114.9100 USD |
122.6100 USD |
119.8600 USD |
| 2018-08-02 |
125.6200 USD |
2,344.4842 XMR |
128.4500 USD |
120.6100 USD |
130.3400 USD |
122.1000 USD |
| 2018-08-01 |
122.9400 USD |
2,826.7653 XMR |
122.3000 USD |
119.6000 USD |
130.0300 USD |
128.4500 USD |
| 2018-07-31 |
126.1600 USD |
4,224.1058 XMR |
132.0800 USD |
121.1800 USD |
134.1300 USD |
122.3000 USD |
| 2018-07-30 |
132.2600 USD |
3,331.2663 XMR |
135.5800 USD |
128.2300 USD |
136.6000 USD |
132.0800 USD |
| 2018-07-29 |
136.5400 USD |
1,315.4691 XMR |
140.8100 USD |
134.8700 USD |
141.3500 USD |
135.5800 USD |
| 2018-07-28 |
139.5700 USD |
1,032.6722 XMR |
140.0000 USD |
138.2000 USD |
141.4500 USD |
139.3400 USD |
| 2018-07-27 |
138.2400 USD |
2,192.7142 XMR |
136.2200 USD |
134.0600 USD |
142.5900 USD |
140.0000 USD |
| 2018-07-26 |
141.0000 USD |
2,148.2871 XMR |
142.6900 USD |
134.7000 USD |
145.4600 USD |
136.2200 USD |
| 2018-07-25 |
142.6000 USD |
3,129.3778 XMR |
148.6700 USD |
138.1300 USD |
148.8800 USD |
142.6900 USD |
| 2018-07-24 |
140.0900 USD |
4,152.0906 XMR |
133.7400 USD |
133.6900 USD |
148.7400 USD |
148.6700 USD |
| 2018-07-23 |
134.9900 USD |
4,355.3048 XMR |
127.8600 USD |
127.6700 USD |
142.4600 USD |
133.7400 USD |
| 2018-07-22 |
130.5400 USD |
1,654.3405 XMR |
131.9700 USD |
127.8600 USD |
133.7800 USD |
127.8600 USD |
| 2018-07-21 |
129.1700 USD |
4,245.1176 XMR |
129.7100 USD |
127.0600 USD |
132.7700 USD |
131.9700 USD |
| 2018-07-20 |
135.6100 USD |
5,703.2415 XMR |
139.5900 USD |
128.0000 USD |
139.5900 USD |
129.7100 USD |
| 2018-07-19 |
141.0700 USD |
1,809.0403 XMR |
139.4800 USD |
137.6600 USD |
144.3100 USD |
139.5900 USD |