Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
144.3800 USD |
3,885.5009 XMR |
144.0000 USD |
137.9500 USD |
149.7400 USD |
139.4800 USD |
| 2018-07-17 |
140.6500 USD |
5,948.2775 XMR |
135.4800 USD |
134.7900 USD |
148.4900 USD |
144.0000 USD |
| 2018-07-16 |
130.1900 USD |
2,823.3184 XMR |
123.8100 USD |
122.5000 USD |
135.8100 USD |
135.4800 USD |
| 2018-07-15 |
123.3300 USD |
1,381.3711 XMR |
121.9300 USD |
121.0000 USD |
125.5300 USD |
123.8100 USD |
| 2018-07-14 |
122.3900 USD |
810.4192 XMR |
121.7800 USD |
120.5000 USD |
123.9400 USD |
121.9300 USD |
| 2018-07-13 |
122.6000 USD |
3,973.2201 XMR |
119.9100 USD |
119.2400 USD |
126.1900 USD |
121.7800 USD |
| 2018-07-12 |
120.5900 USD |
3,669.2222 XMR |
125.0400 USD |
115.8900 USD |
126.0000 USD |
119.9100 USD |
| 2018-07-11 |
124.8900 USD |
3,341.9990 XMR |
120.9800 USD |
120.3400 USD |
129.4000 USD |
125.0400 USD |
| 2018-07-10 |
126.2200 USD |
4,261.0283 XMR |
135.1400 USD |
120.5700 USD |
136.2600 USD |
120.9800 USD |
| 2018-07-09 |
137.8000 USD |
1,914.0287 XMR |
137.0300 USD |
134.6700 USD |
141.0800 USD |
135.1400 USD |
| 2018-07-08 |
136.0900 USD |
1,689.5189 XMR |
133.9700 USD |
133.6400 USD |
139.4200 USD |
137.0300 USD |
| 2018-07-07 |
131.6600 USD |
1,366.9751 XMR |
133.0600 USD |
129.0100 USD |
135.0500 USD |
133.9700 USD |
| 2018-07-06 |
133.6300 USD |
2,367.7236 XMR |
138.0800 USD |
130.2600 USD |
138.0800 USD |
133.0600 USD |
| 2018-07-05 |
137.0300 USD |
2,381.8665 XMR |
137.7700 USD |
132.9800 USD |
140.8600 USD |
138.0800 USD |
| 2018-07-04 |
140.2000 USD |
5,277.7389 XMR |
138.1200 USD |
136.2400 USD |
146.6000 USD |
137.7700 USD |
| 2018-07-03 |
140.1900 USD |
3,103.8665 XMR |
140.2100 USD |
136.7600 USD |
143.9800 USD |
138.1200 USD |
| 2018-07-02 |
136.0000 USD |
6,363.1106 XMR |
129.4000 USD |
127.8200 USD |
143.0000 USD |
140.2100 USD |
| 2018-07-01 |
129.6500 USD |
1,569.9491 XMR |
130.9900 USD |
125.4600 USD |
133.7300 USD |
129.4000 USD |
| 2018-06-30 |
133.7700 USD |
6,258.3963 XMR |
126.6100 USD |
126.6100 USD |
157.6000 USD |
130.9900 USD |
| 2018-06-29 |
119.8300 USD |
7,246.5237 XMR |
116.3100 USD |
114.9200 USD |
128.1400 USD |
126.1700 USD |
| 2018-06-28 |
126.3800 USD |
7,624.1200 XMR |
127.8200 USD |
114.0200 USD |
134.0500 USD |
116.3100 USD |
| 2018-06-27 |
126.4200 USD |
5,891.1955 XMR |
119.9700 USD |
118.6400 USD |
130.8100 USD |
127.8200 USD |
| 2018-06-26 |
126.1100 USD |
4,930.6251 XMR |
126.4500 USD |
119.2800 USD |
129.8600 USD |
119.9700 USD |
| 2018-06-25 |
126.5500 USD |
5,782.7293 XMR |
120.9700 USD |
120.5900 USD |
129.9600 USD |
126.4500 USD |
| 2018-06-24 |
116.4200 USD |
5,550.9789 XMR |
115.5300 USD |
107.2300 USD |
125.2400 USD |
120.9700 USD |
| 2018-06-23 |
114.0100 USD |
4,368.1778 XMR |
110.0000 USD |
110.0000 USD |
119.4100 USD |
115.5300 USD |
| 2018-06-22 |
115.4500 USD |
9,804.4127 XMR |
123.2300 USD |
106.4200 USD |
124.1800 USD |
110.0000 USD |
| 2018-06-21 |
122.7300 USD |
1,792.3009 XMR |
122.5000 USD |
121.3600 USD |
124.2700 USD |
123.2300 USD |
| 2018-06-20 |
122.0600 USD |
2,876.4146 XMR |
125.8300 USD |
119.4400 USD |
126.3200 USD |
122.5000 USD |
| 2018-06-19 |
126.9800 USD |
3,549.8449 XMR |
126.8500 USD |
123.9100 USD |
131.3500 USD |
125.8300 USD |
| 2018-06-18 |
124.7100 USD |
3,906.7807 XMR |
123.0000 USD |
118.3900 USD |
129.6800 USD |
126.8500 USD |
| 2018-06-17 |
124.3300 USD |
1,027.4870 XMR |
126.0000 USD |
122.7500 USD |
126.6000 USD |
123.0000 USD |
| 2018-06-16 |
125.6200 USD |
3,639.2423 XMR |
121.7000 USD |
120.6700 USD |
127.8900 USD |
126.0000 USD |
| 2018-06-15 |
127.1800 USD |
4,162.5629 XMR |
132.5000 USD |
121.7000 USD |
133.4700 USD |
121.7000 USD |
| 2018-06-14 |
130.1000 USD |
10,173.5499 XMR |
121.4200 USD |
118.2600 USD |
157.8200 USD |
132.5000 USD |
| 2018-06-13 |
117.5600 USD |
12,299.2043 XMR |
125.2200 USD |
111.8400 USD |
125.9000 USD |
121.4200 USD |
| 2018-06-12 |
125.7800 USD |
7,601.9919 XMR |
137.4100 USD |
119.2000 USD |
138.5900 USD |
125.2200 USD |
| 2018-06-11 |
135.4100 USD |
3,989.4751 XMR |
139.0000 USD |
131.5000 USD |
140.0000 USD |
137.4100 USD |
| 2018-06-10 |
141.1700 USD |
6,723.7003 XMR |
153.8700 USD |
131.0000 USD |
154.1000 USD |
139.0000 USD |
| 2018-06-09 |
157.6200 USD |
1,479.2121 XMR |
158.5000 USD |
153.6600 USD |
160.4800 USD |
153.8700 USD |
| 2018-06-08 |
159.4900 USD |
2,163.6088 XMR |
163.9400 USD |
156.1100 USD |
165.6700 USD |
158.5000 USD |
| 2018-06-07 |
165.9700 USD |
748.1081 XMR |
163.9700 USD |
162.1100 USD |
170.2600 USD |
163.9400 USD |
| 2018-06-06 |
164.1000 USD |
2,087.9438 XMR |
165.9800 USD |
161.7000 USD |
167.3900 USD |
163.9700 USD |
| 2018-06-05 |
163.1300 USD |
3,450.5624 XMR |
160.2200 USD |
156.6000 USD |
169.2200 USD |
165.9800 USD |
| 2018-06-04 |
162.1300 USD |
3,803.9895 XMR |
169.0000 USD |
156.5700 USD |
170.1900 USD |
160.2200 USD |
| 2018-06-03 |
172.1100 USD |
4,058.8559 XMR |
162.5000 USD |
162.2400 USD |
177.6300 USD |
169.0000 USD |
| 2018-06-02 |
162.9100 USD |
4,682.1713 XMR |
156.7800 USD |
156.0200 USD |
167.8700 USD |
162.5000 USD |
| 2018-06-01 |
155.7900 USD |
2,111.9263 XMR |
156.0900 USD |
152.6400 USD |
157.4100 USD |
156.7800 USD |
| 2018-05-31 |
156.8800 USD |
3,999.1099 XMR |
154.5200 USD |
153.5600 USD |
159.4700 USD |
156.0900 USD |
| 2018-05-30 |
156.3700 USD |
3,723.0253 XMR |
157.3300 USD |
151.6300 USD |
161.2200 USD |
154.5200 USD |