Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
156.3900 USD |
9,738.6436 XMR |
149.7500 USD |
147.7700 USD |
167.0000 USD |
157.3300 USD |
| 2018-05-28 |
158.0800 USD |
5,675.6487 XMR |
165.0600 USD |
149.0000 USD |
168.1200 USD |
149.7500 USD |
| 2018-05-27 |
164.6200 USD |
1,846.1067 XMR |
164.2600 USD |
160.5100 USD |
169.9300 USD |
165.0600 USD |
| 2018-05-26 |
165.3700 USD |
849.3987 XMR |
164.2100 USD |
162.0000 USD |
169.1400 USD |
163.6900 USD |
| 2018-05-25 |
166.4400 USD |
1,608.5182 XMR |
171.3900 USD |
162.2600 USD |
173.8700 USD |
164.2100 USD |
| 2018-05-24 |
167.1800 USD |
3,181.1797 XMR |
170.0200 USD |
160.3200 USD |
177.6700 USD |
171.3900 USD |
| 2018-05-23 |
173.5300 USD |
4,495.7230 XMR |
175.6700 USD |
165.5000 USD |
194.5000 USD |
170.0200 USD |
| 2018-05-22 |
186.9300 USD |
2,968.8527 XMR |
198.0000 USD |
175.0400 USD |
198.4200 USD |
175.6700 USD |
| 2018-05-21 |
199.6500 USD |
1,373.9077 XMR |
203.1000 USD |
193.4900 USD |
203.9800 USD |
198.0000 USD |
| 2018-05-20 |
202.7400 USD |
1,025.7131 XMR |
197.1200 USD |
196.0000 USD |
206.2700 USD |
203.1000 USD |
| 2018-05-19 |
200.1700 USD |
2,736.8858 XMR |
203.5000 USD |
196.6000 USD |
205.4600 USD |
197.7300 USD |
| 2018-05-18 |
196.6000 USD |
4,927.0620 XMR |
191.2000 USD |
185.8900 USD |
212.3500 USD |
203.5000 USD |
| 2018-05-17 |
198.6500 USD |
2,572.5913 XMR |
198.9100 USD |
190.5000 USD |
203.5000 USD |
191.2000 USD |
| 2018-05-16 |
196.9200 USD |
2,332.2892 XMR |
202.5800 USD |
192.4000 USD |
203.0000 USD |
198.9100 USD |
| 2018-05-15 |
210.6900 USD |
2,645.7996 XMR |
212.5500 USD |
201.0000 USD |
218.1900 USD |
202.5800 USD |
| 2018-05-14 |
207.5700 USD |
2,599.7265 XMR |
207.7700 USD |
196.0000 USD |
217.9100 USD |
212.5500 USD |
| 2018-05-13 |
207.1900 USD |
2,129.7855 XMR |
201.3100 USD |
201.3100 USD |
212.3800 USD |
207.9200 USD |
| 2018-05-12 |
197.4300 USD |
2,221.8200 XMR |
196.8300 USD |
190.7000 USD |
205.3100 USD |
201.3100 USD |
| 2018-05-11 |
205.0300 USD |
5,823.6840 XMR |
216.8000 USD |
195.8200 USD |
217.1900 USD |
196.8300 USD |
| 2018-05-10 |
224.6800 USD |
1,786.1296 XMR |
226.7900 USD |
216.5300 USD |
233.0900 USD |
216.8000 USD |
| 2018-05-09 |
225.3700 USD |
3,417.7415 XMR |
223.1700 USD |
215.0000 USD |
233.0100 USD |
226.7900 USD |
| 2018-05-08 |
226.3800 USD |
2,463.9249 XMR |
233.3800 USD |
220.0000 USD |
234.6500 USD |
223.1700 USD |
| 2018-05-07 |
227.8900 USD |
3,859.5263 XMR |
234.6700 USD |
221.1300 USD |
235.2900 USD |
233.3800 USD |
| 2018-05-06 |
234.7200 USD |
2,214.5114 XMR |
238.8700 USD |
230.9400 USD |
241.8900 USD |
234.6700 USD |
| 2018-05-05 |
243.5300 USD |
2,617.7283 XMR |
241.6500 USD |
238.0100 USD |
247.7800 USD |
238.8700 USD |
| 2018-05-04 |
242.4900 USD |
2,812.3779 XMR |
244.9200 USD |
236.5100 USD |
249.0000 USD |
241.6500 USD |
| 2018-05-03 |
248.8300 USD |
4,564.3791 XMR |
248.9400 USD |
240.5400 USD |
258.4000 USD |
244.9200 USD |
| 2018-05-02 |
245.1300 USD |
2,567.0939 XMR |
239.2100 USD |
238.5400 USD |
252.9000 USD |
248.9400 USD |
| 2018-05-01 |
233.6200 USD |
4,235.5180 XMR |
241.6800 USD |
228.0100 USD |
241.8200 USD |
239.2100 USD |
| 2018-04-30 |
245.4500 USD |
4,527.3259 XMR |
256.1400 USD |
236.9800 USD |
257.6000 USD |
241.6800 USD |
| 2018-04-29 |
249.9700 USD |
3,526.4353 XMR |
260.4300 USD |
242.2700 USD |
263.6000 USD |
256.1400 USD |
| 2018-04-28 |
256.6000 USD |
4,289.2155 XMR |
250.6300 USD |
249.0000 USD |
264.4900 USD |
260.4300 USD |
| 2018-04-27 |
260.0100 USD |
4,792.6113 XMR |
268.0000 USD |
249.6500 USD |
268.0300 USD |
250.6300 USD |
| 2018-04-26 |
261.8400 USD |
4,976.4556 XMR |
256.4800 USD |
248.4500 USD |
276.0700 USD |
268.0000 USD |
| 2018-04-25 |
267.4000 USD |
10,591.9049 XMR |
293.4600 USD |
247.0900 USD |
293.4600 USD |
256.0700 USD |
| 2018-04-24 |
291.4700 USD |
7,016.1807 XMR |
282.5600 USD |
280.0900 USD |
298.0000 USD |
294.5000 USD |
| 2018-04-23 |
280.3200 USD |
3,498.6038 XMR |
268.5100 USD |
268.1500 USD |
287.3300 USD |
283.4700 USD |
| 2018-04-22 |
269.2300 USD |
4,832.3494 XMR |
257.2200 USD |
249.6000 USD |
283.9000 USD |
268.5100 USD |
| 2018-04-21 |
256.8800 USD |
4,221.2806 XMR |
273.6300 USD |
239.2300 USD |
273.6300 USD |
257.2200 USD |
| 2018-04-20 |
251.2500 USD |
6,576.4522 XMR |
237.0800 USD |
237.0800 USD |
273.6300 USD |
273.6300 USD |
| 2018-04-19 |
232.3200 USD |
5,003.4708 XMR |
229.2600 USD |
225.2300 USD |
239.2000 USD |
237.0800 USD |
| 2018-04-18 |
220.7500 USD |
11,344.4824 XMR |
195.3800 USD |
195.1000 USD |
233.0000 USD |
229.2600 USD |
| 2018-04-17 |
197.9400 USD |
3,272.2098 XMR |
193.4300 USD |
193.0000 USD |
202.9400 USD |
195.3800 USD |
| 2018-04-16 |
194.3000 USD |
2,169.6848 XMR |
200.6700 USD |
188.4800 USD |
204.3600 USD |
193.4300 USD |
| 2018-04-15 |
198.9200 USD |
2,778.0476 XMR |
190.5400 USD |
190.5400 USD |
205.2200 USD |
200.6700 USD |
| 2018-04-14 |
194.8700 USD |
4,543.8830 XMR |
188.8300 USD |
187.4600 USD |
199.3500 USD |
190.5400 USD |
| 2018-04-13 |
193.9500 USD |
8,151.3811 XMR |
192.3800 USD |
185.9800 USD |
202.6900 USD |
188.8300 USD |
| 2018-04-12 |
182.3900 USD |
8,422.6167 XMR |
168.7300 USD |
165.3800 USD |
193.5800 USD |
192.3800 USD |
| 2018-04-11 |
166.4100 USD |
2,698.6749 XMR |
165.2900 USD |
163.9100 USD |
169.8300 USD |
168.7300 USD |
| 2018-04-10 |
165.5900 USD |
1,723.6060 XMR |
166.3600 USD |
163.3300 USD |
167.7400 USD |
165.2900 USD |