Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
256.6000 USD |
4,289.2155 XMR |
250.6300 USD |
249.0000 USD |
264.4900 USD |
260.4300 USD |
| 2018-04-27 |
260.0100 USD |
4,792.6113 XMR |
268.0000 USD |
249.6500 USD |
268.0300 USD |
250.6300 USD |
| 2018-04-26 |
261.8400 USD |
4,976.4556 XMR |
256.4800 USD |
248.4500 USD |
276.0700 USD |
268.0000 USD |
| 2018-04-25 |
267.4000 USD |
10,591.9049 XMR |
293.4600 USD |
247.0900 USD |
293.4600 USD |
256.0700 USD |
| 2018-04-24 |
291.4700 USD |
7,016.1807 XMR |
282.5600 USD |
280.0900 USD |
298.0000 USD |
294.5000 USD |
| 2018-04-23 |
280.3200 USD |
3,498.6038 XMR |
268.5100 USD |
268.1500 USD |
287.3300 USD |
283.4700 USD |
| 2018-04-22 |
269.2300 USD |
4,832.3494 XMR |
257.2200 USD |
249.6000 USD |
283.9000 USD |
268.5100 USD |
| 2018-04-21 |
256.8800 USD |
4,221.2806 XMR |
273.6300 USD |
239.2300 USD |
273.6300 USD |
257.2200 USD |
| 2018-04-20 |
251.2500 USD |
6,576.4522 XMR |
237.0800 USD |
237.0800 USD |
273.6300 USD |
273.6300 USD |
| 2018-04-19 |
232.3200 USD |
5,003.4708 XMR |
229.2600 USD |
225.2300 USD |
239.2000 USD |
237.0800 USD |
| 2018-04-18 |
220.7500 USD |
11,344.4824 XMR |
195.3800 USD |
195.1000 USD |
233.0000 USD |
229.2600 USD |
| 2018-04-17 |
197.9400 USD |
3,272.2098 XMR |
193.4300 USD |
193.0000 USD |
202.9400 USD |
195.3800 USD |
| 2018-04-16 |
194.3000 USD |
2,169.6848 XMR |
200.6700 USD |
188.4800 USD |
204.3600 USD |
193.4300 USD |
| 2018-04-15 |
198.9200 USD |
2,778.0476 XMR |
190.5400 USD |
190.5400 USD |
205.2200 USD |
200.6700 USD |
| 2018-04-14 |
194.8700 USD |
4,543.8830 XMR |
188.8300 USD |
187.4600 USD |
199.3500 USD |
190.5400 USD |
| 2018-04-13 |
193.9500 USD |
8,151.3811 XMR |
192.3800 USD |
185.9800 USD |
202.6900 USD |
188.8300 USD |
| 2018-04-12 |
182.3900 USD |
8,422.6167 XMR |
168.7300 USD |
165.3800 USD |
193.5800 USD |
192.3800 USD |
| 2018-04-11 |
166.4100 USD |
2,698.6749 XMR |
165.2900 USD |
163.9100 USD |
169.8300 USD |
168.7300 USD |
| 2018-04-10 |
165.5900 USD |
1,723.6060 XMR |
166.3600 USD |
163.3300 USD |
167.7400 USD |
165.2900 USD |
| 2018-04-09 |
170.8300 USD |
3,579.9830 XMR |
174.8400 USD |
162.7500 USD |
179.3100 USD |
166.3600 USD |
| 2018-04-08 |
170.8900 USD |
2,463.6198 XMR |
170.1700 USD |
168.0600 USD |
174.8400 USD |
174.8400 USD |
| 2018-04-07 |
169.7100 USD |
4,029.2766 XMR |
161.4400 USD |
161.1300 USD |
173.4700 USD |
170.1700 USD |
| 2018-04-06 |
168.0700 USD |
3,531.7068 XMR |
172.0700 USD |
161.1100 USD |
174.4200 USD |
161.4400 USD |
| 2018-04-05 |
168.7200 USD |
5,078.5996 XMR |
168.3800 USD |
162.2800 USD |
174.0400 USD |
172.0700 USD |
| 2018-04-04 |
175.8100 USD |
5,002.8950 XMR |
188.5200 USD |
167.5000 USD |
189.4300 USD |
168.3800 USD |
| 2018-04-03 |
184.9500 USD |
4,835.0877 XMR |
176.4500 USD |
176.4400 USD |
190.6300 USD |
188.5000 USD |
| 2018-04-02 |
176.8200 USD |
2,746.6579 XMR |
174.1000 USD |
173.5400 USD |
180.5000 USD |
176.4500 USD |
| 2018-04-01 |
171.7900 USD |
5,433.9915 XMR |
178.5200 USD |
163.1000 USD |
181.4800 USD |
174.1000 USD |
| 2018-03-31 |
176.9400 USD |
2,764.8025 XMR |
171.1000 USD |
170.0600 USD |
180.5000 USD |
178.5200 USD |
| 2018-03-30 |
169.3200 USD |
17,453.4283 XMR |
175.1100 USD |
161.4200 USD |
180.9000 USD |
171.1000 USD |
| 2018-03-29 |
184.1900 USD |
15,593.0453 XMR |
198.5000 USD |
172.4400 USD |
199.8100 USD |
175.1100 USD |
| 2018-03-28 |
193.6800 USD |
5,151.6939 XMR |
186.3400 USD |
185.3300 USD |
201.5500 USD |
198.5000 USD |
| 2018-03-27 |
189.0400 USD |
8,768.0163 XMR |
196.6000 USD |
182.6200 USD |
197.1300 USD |
186.0900 USD |
| 2018-03-26 |
196.4600 USD |
6,948.6459 XMR |
209.7300 USD |
187.1400 USD |
210.8100 USD |
196.6000 USD |
| 2018-03-25 |
206.4000 USD |
3,323.5923 XMR |
206.3600 USD |
201.5500 USD |
213.8900 USD |
209.7300 USD |
| 2018-03-24 |
211.9300 USD |
4,198.3852 XMR |
215.0000 USD |
205.3100 USD |
216.3900 USD |
206.3600 USD |
| 2018-03-23 |
204.5500 USD |
6,031.2784 XMR |
211.4300 USD |
196.2300 USD |
215.9900 USD |
215.0000 USD |
| 2018-03-22 |
211.3600 USD |
7,422.8340 XMR |
216.6700 USD |
202.0600 USD |
223.2500 USD |
211.4300 USD |
| 2018-03-21 |
225.0000 USD |
9,526.3888 XMR |
223.0000 USD |
212.8500 USD |
236.2400 USD |
216.6700 USD |
| 2018-03-20 |
219.7600 USD |
9,363.3001 XMR |
217.3600 USD |
205.2900 USD |
233.0000 USD |
223.0000 USD |
| 2018-03-19 |
212.1800 USD |
8,795.3168 XMR |
207.6400 USD |
200.5400 USD |
222.5900 USD |
217.3600 USD |
| 2018-03-18 |
184.8700 USD |
20,847.5480 XMR |
196.2600 USD |
170.9900 USD |
208.2900 USD |
207.5200 USD |
| 2018-03-17 |
202.0400 USD |
14,167.4266 XMR |
215.4000 USD |
191.6400 USD |
215.8900 USD |
196.2600 USD |
| 2018-03-16 |
210.8900 USD |
12,417.8980 XMR |
210.9900 USD |
201.5000 USD |
223.9500 USD |
215.4000 USD |
| 2018-03-15 |
208.4600 USD |
14,507.3164 XMR |
213.1300 USD |
194.2600 USD |
224.7400 USD |
210.9900 USD |
| 2018-03-14 |
221.7900 USD |
20,625.9455 XMR |
246.5600 USD |
202.2800 USD |
251.0000 USD |
213.1300 USD |
| 2018-03-13 |
252.7400 USD |
10,961.5538 XMR |
256.0100 USD |
243.7000 USD |
265.8400 USD |
246.5600 USD |
| 2018-03-12 |
261.0400 USD |
15,540.0442 XMR |
279.4800 USD |
247.6000 USD |
286.0000 USD |
256.1800 USD |
| 2018-03-11 |
263.2100 USD |
13,598.5955 XMR |
252.6400 USD |
242.9100 USD |
287.1400 USD |
279.4800 USD |
| 2018-03-10 |
267.6800 USD |
14,578.2915 XMR |
285.3200 USD |
245.0400 USD |
293.0000 USD |
252.6400 USD |