Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
162.6400 USD |
9,083.8535 XMR |
160.0700 USD |
159.1900 USD |
165.2500 USD |
163.3900 USD |
| 2024-06-04 |
157.1900 USD |
7,647.6310 XMR |
155.1500 USD |
154.8900 USD |
159.6900 USD |
159.2100 USD |
| 2024-06-03 |
154.5000 USD |
11,218.7458 XMR |
152.6000 USD |
151.4300 USD |
158.0400 USD |
154.3600 USD |
| 2024-06-02 |
151.4900 USD |
4,381.1889 XMR |
148.8400 USD |
148.7700 USD |
153.0000 USD |
151.5900 USD |
| 2024-06-01 |
149.0000 USD |
4,936.4577 XMR |
148.2600 USD |
145.9400 USD |
150.7300 USD |
148.4100 USD |
| 2024-05-31 |
145.9300 USD |
9,310.1641 XMR |
146.1100 USD |
143.5400 USD |
148.4900 USD |
148.4100 USD |
| 2024-05-30 |
144.3400 USD |
13,578.4811 XMR |
139.6400 USD |
139.6400 USD |
147.3200 USD |
146.1000 USD |
| 2024-05-29 |
141.2500 USD |
12,181.3281 XMR |
141.1700 USD |
136.8300 USD |
143.4900 USD |
138.6700 USD |
| 2024-05-28 |
142.8200 USD |
11,823.6735 XMR |
141.3500 USD |
140.8200 USD |
144.4900 USD |
141.7400 USD |
| 2024-05-27 |
142.4800 USD |
8,468.6179 XMR |
142.2900 USD |
140.8300 USD |
144.0000 USD |
142.0700 USD |
| 2024-05-26 |
142.3200 USD |
6,164.0849 XMR |
141.2800 USD |
140.3900 USD |
144.0000 USD |
142.6000 USD |
| 2024-05-25 |
141.4400 USD |
4,121.4100 XMR |
140.8900 USD |
140.3400 USD |
142.7000 USD |
141.4700 USD |
| 2024-05-24 |
140.9200 USD |
9,921.5293 XMR |
138.6700 USD |
136.9400 USD |
143.9400 USD |
142.8300 USD |
| 2024-05-23 |
139.2200 USD |
8,883.3860 XMR |
138.4200 USD |
137.0000 USD |
141.3000 USD |
141.0700 USD |
| 2024-05-22 |
137.7500 USD |
10,570.5058 XMR |
136.2200 USD |
135.3900 USD |
139.5600 USD |
138.3300 USD |
| 2024-05-21 |
138.2000 USD |
14,573.6623 XMR |
135.1000 USD |
134.3200 USD |
142.1800 USD |
135.9200 USD |
| 2024-05-20 |
135.5600 USD |
6,245.9255 XMR |
134.5800 USD |
134.0100 USD |
136.8200 USD |
135.8300 USD |
| 2024-05-19 |
135.3700 USD |
3,048.7918 XMR |
136.2500 USD |
134.2800 USD |
136.3600 USD |
134.6500 USD |
| 2024-05-18 |
135.8000 USD |
3,989.6983 XMR |
134.9100 USD |
134.3200 USD |
137.7700 USD |
135.3900 USD |
| 2024-05-17 |
134.4400 USD |
7,424.7367 XMR |
134.1000 USD |
132.2500 USD |
135.6400 USD |
135.3100 USD |
| 2024-05-16 |
133.4100 USD |
5,688.6905 XMR |
134.7300 USD |
130.0100 USD |
135.3500 USD |
133.1000 USD |
| 2024-05-15 |
133.6900 USD |
7,762.8083 XMR |
131.9100 USD |
130.5200 USD |
136.6000 USD |
134.8700 USD |
| 2024-05-14 |
134.5600 USD |
6,181.1756 XMR |
135.4300 USD |
131.8900 USD |
137.2500 USD |
132.0600 USD |
| 2024-05-13 |
134.3500 USD |
4,817.5080 XMR |
133.1500 USD |
130.8000 USD |
137.0300 USD |
135.5100 USD |
| 2024-05-12 |
133.5700 USD |
2,248.4846 XMR |
131.6200 USD |
131.6100 USD |
134.7500 USD |
133.5700 USD |
| 2024-05-11 |
131.0800 USD |
5,374.7993 XMR |
132.6200 USD |
129.1500 USD |
133.5600 USD |
131.2000 USD |
| 2024-05-10 |
132.4300 USD |
12,021.3753 XMR |
132.4900 USD |
130.5200 USD |
134.3200 USD |
133.3700 USD |
| 2024-05-09 |
132.5000 USD |
7,595.2458 XMR |
131.7100 USD |
128.6300 USD |
134.8300 USD |
132.7100 USD |
| 2024-05-08 |
128.4900 USD |
6,631.2685 XMR |
127.3400 USD |
126.7500 USD |
130.4300 USD |
129.5700 USD |
| 2024-05-07 |
130.7900 USD |
5,676.0685 XMR |
130.5800 USD |
128.3000 USD |
133.3900 USD |
128.4700 USD |
| 2024-05-06 |
132.1100 USD |
7,237.0444 XMR |
134.5300 USD |
128.6800 USD |
134.6900 USD |
132.2400 USD |
| 2024-05-05 |
127.3400 USD |
8,629.0001 XMR |
123.4200 USD |
122.7100 USD |
132.6200 USD |
131.2100 USD |
| 2024-05-04 |
125.6700 USD |
14,142.2758 XMR |
125.2000 USD |
122.4000 USD |
129.4400 USD |
124.7400 USD |
| 2024-05-03 |
123.6800 USD |
6,002.3533 XMR |
123.2600 USD |
121.7000 USD |
126.5700 USD |
126.0700 USD |
| 2024-05-02 |
122.8800 USD |
9,229.6503 XMR |
123.6300 USD |
119.1200 USD |
125.8500 USD |
123.7100 USD |
| 2024-05-01 |
119.7700 USD |
11,488.2572 XMR |
119.4500 USD |
115.2900 USD |
123.1000 USD |
122.6000 USD |
| 2024-04-30 |
123.2400 USD |
10,418.9711 XMR |
128.9200 USD |
116.7500 USD |
131.4000 USD |
118.0700 USD |
| 2024-04-29 |
124.8100 USD |
10,396.4017 XMR |
126.4900 USD |
122.1600 USD |
127.6100 USD |
127.2800 USD |
| 2024-04-28 |
125.4500 USD |
9,888.8727 XMR |
122.7500 USD |
121.2100 USD |
129.8800 USD |
126.9000 USD |
| 2024-04-27 |
120.1000 USD |
4,501.7592 XMR |
120.2300 USD |
118.0400 USD |
123.2700 USD |
122.7800 USD |
| 2024-04-26 |
120.8300 USD |
5,096.2000 XMR |
119.9900 USD |
119.1100 USD |
122.5400 USD |
120.9300 USD |
| 2024-04-25 |
119.4900 USD |
5,313.5363 XMR |
118.8700 USD |
116.8200 USD |
121.6400 USD |
119.7200 USD |
| 2024-04-24 |
120.6700 USD |
6,758.4299 XMR |
121.5500 USD |
118.1700 USD |
122.4200 USD |
119.2600 USD |
| 2024-04-23 |
122.3100 USD |
6,003.4856 XMR |
121.3000 USD |
120.0000 USD |
124.1100 USD |
121.7400 USD |
| 2024-04-22 |
121.2300 USD |
7,147.2715 XMR |
118.9900 USD |
118.8400 USD |
124.1800 USD |
121.4600 USD |
| 2024-04-21 |
120.7100 USD |
5,532.1857 XMR |
122.0000 USD |
115.9100 USD |
125.1900 USD |
117.8300 USD |
| 2024-04-20 |
118.5000 USD |
6,551.9420 XMR |
117.0300 USD |
116.4700 USD |
121.8900 USD |
121.7100 USD |
| 2024-04-19 |
116.8500 USD |
10,988.6464 XMR |
116.3200 USD |
110.5300 USD |
121.6800 USD |
118.6200 USD |
| 2024-04-18 |
116.2100 USD |
6,870.2295 XMR |
117.2000 USD |
112.8100 USD |
119.2100 USD |
117.6600 USD |
| 2024-04-17 |
121.2500 USD |
11,170.0498 XMR |
121.2500 USD |
116.1200 USD |
125.2800 USD |
117.7000 USD |