Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
127.3400 USD |
8,629.0001 XMR |
123.4200 USD |
122.7100 USD |
132.6200 USD |
131.2100 USD |
| 2024-05-04 |
125.6700 USD |
14,142.2758 XMR |
125.2000 USD |
122.4000 USD |
129.4400 USD |
124.7400 USD |
| 2024-05-03 |
123.6800 USD |
6,002.3533 XMR |
123.2600 USD |
121.7000 USD |
126.5700 USD |
126.0700 USD |
| 2024-05-02 |
122.8800 USD |
9,229.6503 XMR |
123.6300 USD |
119.1200 USD |
125.8500 USD |
123.7100 USD |
| 2024-05-01 |
119.7700 USD |
11,488.2572 XMR |
119.4500 USD |
115.2900 USD |
123.1000 USD |
122.6000 USD |
| 2024-04-30 |
123.2400 USD |
10,418.9711 XMR |
128.9200 USD |
116.7500 USD |
131.4000 USD |
118.0700 USD |
| 2024-04-29 |
124.8100 USD |
10,396.4017 XMR |
126.4900 USD |
122.1600 USD |
127.6100 USD |
127.2800 USD |
| 2024-04-28 |
125.4500 USD |
9,888.8727 XMR |
122.7500 USD |
121.2100 USD |
129.8800 USD |
126.9000 USD |
| 2024-04-27 |
120.1000 USD |
4,501.7592 XMR |
120.2300 USD |
118.0400 USD |
123.2700 USD |
122.7800 USD |
| 2024-04-26 |
120.8300 USD |
5,096.2000 XMR |
119.9900 USD |
119.1100 USD |
122.5400 USD |
120.9300 USD |
| 2024-04-25 |
119.4900 USD |
5,313.5363 XMR |
118.8700 USD |
116.8200 USD |
121.6400 USD |
119.7200 USD |
| 2024-04-24 |
120.6700 USD |
6,758.4299 XMR |
121.5500 USD |
118.1700 USD |
122.4200 USD |
119.2600 USD |
| 2024-04-23 |
122.3100 USD |
6,003.4856 XMR |
121.3000 USD |
120.0000 USD |
124.1100 USD |
121.7400 USD |
| 2024-04-22 |
121.2300 USD |
7,147.2715 XMR |
118.9900 USD |
118.8400 USD |
124.1800 USD |
121.4600 USD |
| 2024-04-21 |
120.7100 USD |
5,532.1857 XMR |
122.0000 USD |
115.9100 USD |
125.1900 USD |
117.8300 USD |
| 2024-04-20 |
118.5000 USD |
6,551.9420 XMR |
117.0300 USD |
116.4700 USD |
121.8900 USD |
121.7100 USD |
| 2024-04-19 |
116.8500 USD |
10,988.6464 XMR |
116.3200 USD |
110.5300 USD |
121.6800 USD |
118.6200 USD |
| 2024-04-18 |
116.2100 USD |
6,870.2295 XMR |
117.2000 USD |
112.8100 USD |
119.2100 USD |
117.6600 USD |
| 2024-04-17 |
121.2500 USD |
11,170.0498 XMR |
121.2500 USD |
116.1200 USD |
125.2800 USD |
117.7000 USD |
| 2024-04-16 |
119.4600 USD |
11,091.7716 XMR |
123.1700 USD |
114.2200 USD |
123.9900 USD |
121.3700 USD |
| 2024-04-15 |
122.3900 USD |
10,580.6955 XMR |
121.3500 USD |
117.5600 USD |
127.2400 USD |
122.0000 USD |
| 2024-04-14 |
118.6600 USD |
7,527.1964 XMR |
115.5000 USD |
112.9400 USD |
121.1600 USD |
118.5800 USD |
| 2024-04-13 |
116.2800 USD |
15,874.6223 XMR |
122.5800 USD |
105.5500 USD |
129.1900 USD |
112.6800 USD |
| 2024-04-12 |
127.8600 USD |
27,435.8986 XMR |
133.2200 USD |
117.2700 USD |
135.2600 USD |
123.2700 USD |
| 2024-04-11 |
133.4000 USD |
7,824.6195 XMR |
133.4500 USD |
132.0000 USD |
135.9700 USD |
132.8500 USD |
| 2024-04-10 |
133.5300 USD |
7,408.5535 XMR |
133.5400 USD |
130.1000 USD |
136.5700 USD |
134.3600 USD |
| 2024-04-09 |
134.9600 USD |
13,052.3460 XMR |
136.8200 USD |
130.0800 USD |
139.9200 USD |
132.7400 USD |
| 2024-04-08 |
133.3000 USD |
12,433.9600 XMR |
131.4500 USD |
129.8800 USD |
137.1700 USD |
135.8900 USD |
| 2024-04-07 |
132.4500 USD |
12,572.7404 XMR |
131.9200 USD |
128.6300 USD |
139.2400 USD |
131.2600 USD |
| 2024-04-06 |
130.6100 USD |
4,771.7747 XMR |
126.8800 USD |
126.6700 USD |
132.4700 USD |
131.7000 USD |
| 2024-04-05 |
128.7400 USD |
6,856.3732 XMR |
131.9100 USD |
125.1100 USD |
132.2700 USD |
129.7700 USD |
| 2024-04-04 |
129.4800 USD |
12,018.1701 XMR |
128.4100 USD |
126.3700 USD |
132.0900 USD |
130.7300 USD |
| 2024-04-03 |
124.6200 USD |
12,794.9370 XMR |
122.1700 USD |
120.1500 USD |
129.8000 USD |
128.8600 USD |
| 2024-04-02 |
120.3400 USD |
11,287.4377 XMR |
123.2100 USD |
116.4400 USD |
124.9500 USD |
121.5000 USD |
| 2024-04-01 |
123.9400 USD |
13,401.3900 XMR |
128.2700 USD |
120.0000 USD |
129.5300 USD |
123.9400 USD |
| 2024-03-31 |
128.4400 USD |
13,200.3631 XMR |
129.0800 USD |
126.2600 USD |
130.6100 USD |
127.6000 USD |
| 2024-03-30 |
128.9500 USD |
17,144.0866 XMR |
132.5400 USD |
125.0000 USD |
133.7300 USD |
128.3800 USD |
| 2024-03-29 |
132.8100 USD |
15,665.9110 XMR |
134.8600 USD |
129.4700 USD |
137.1500 USD |
132.9500 USD |
| 2024-03-28 |
136.3300 USD |
13,515.5403 XMR |
137.7500 USD |
133.9700 USD |
139.9100 USD |
135.0100 USD |
| 2024-03-27 |
137.3800 USD |
12,128.7927 XMR |
134.9400 USD |
134.1900 USD |
141.0400 USD |
137.4000 USD |
| 2024-03-26 |
139.1300 USD |
14,302.5265 XMR |
142.4600 USD |
133.1800 USD |
143.6500 USD |
134.4500 USD |
| 2024-03-25 |
141.5700 USD |
9,268.1115 XMR |
141.7200 USD |
139.7300 USD |
143.3900 USD |
141.9600 USD |
| 2024-03-24 |
141.1000 USD |
10,515.3339 XMR |
138.8900 USD |
137.0000 USD |
144.0000 USD |
141.7700 USD |
| 2024-03-23 |
137.7300 USD |
7,789.8309 XMR |
134.9700 USD |
133.6000 USD |
140.3900 USD |
138.9100 USD |
| 2024-03-22 |
136.0500 USD |
5,270.9156 XMR |
138.2600 USD |
131.2500 USD |
140.8000 USD |
133.7200 USD |
| 2024-03-21 |
141.4500 USD |
7,500.0575 XMR |
139.6600 USD |
137.8700 USD |
144.3400 USD |
138.5800 USD |
| 2024-03-20 |
137.9700 USD |
9,729.8675 XMR |
133.6800 USD |
129.1200 USD |
142.6700 USD |
141.6600 USD |
| 2024-03-19 |
135.4700 USD |
11,896.3471 XMR |
140.7200 USD |
128.6600 USD |
141.2000 USD |
134.8000 USD |
| 2024-03-18 |
138.9600 USD |
5,155.1080 XMR |
140.0400 USD |
136.1100 USD |
141.6000 USD |
139.5200 USD |
| 2024-03-17 |
142.5000 USD |
7,339.5867 XMR |
139.2500 USD |
136.6500 USD |
145.4700 USD |
142.2600 USD |