Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
170.8900 USD |
2,463.6198 XMR |
170.1700 USD |
168.0600 USD |
174.8400 USD |
174.8400 USD |
| 2018-04-07 |
169.7100 USD |
4,029.2766 XMR |
161.4400 USD |
161.1300 USD |
173.4700 USD |
170.1700 USD |
| 2018-04-06 |
168.0700 USD |
3,531.7068 XMR |
172.0700 USD |
161.1100 USD |
174.4200 USD |
161.4400 USD |
| 2018-04-05 |
168.7200 USD |
5,078.5996 XMR |
168.3800 USD |
162.2800 USD |
174.0400 USD |
172.0700 USD |
| 2018-04-04 |
175.8100 USD |
5,002.8950 XMR |
188.5200 USD |
167.5000 USD |
189.4300 USD |
168.3800 USD |
| 2018-04-03 |
184.9500 USD |
4,835.0877 XMR |
176.4500 USD |
176.4400 USD |
190.6300 USD |
188.5000 USD |
| 2018-04-02 |
176.8200 USD |
2,746.6579 XMR |
174.1000 USD |
173.5400 USD |
180.5000 USD |
176.4500 USD |
| 2018-04-01 |
171.7900 USD |
5,433.9915 XMR |
178.5200 USD |
163.1000 USD |
181.4800 USD |
174.1000 USD |
| 2018-03-31 |
176.9400 USD |
2,764.8025 XMR |
171.1000 USD |
170.0600 USD |
180.5000 USD |
178.5200 USD |
| 2018-03-30 |
169.3200 USD |
17,453.4283 XMR |
175.1100 USD |
161.4200 USD |
180.9000 USD |
171.1000 USD |
| 2018-03-29 |
184.1900 USD |
15,593.0453 XMR |
198.5000 USD |
172.4400 USD |
199.8100 USD |
175.1100 USD |
| 2018-03-28 |
193.6800 USD |
5,151.6939 XMR |
186.3400 USD |
185.3300 USD |
201.5500 USD |
198.5000 USD |
| 2018-03-27 |
189.0400 USD |
8,768.0163 XMR |
196.6000 USD |
182.6200 USD |
197.1300 USD |
186.0900 USD |
| 2018-03-26 |
196.4600 USD |
6,948.6459 XMR |
209.7300 USD |
187.1400 USD |
210.8100 USD |
196.6000 USD |
| 2018-03-25 |
206.4000 USD |
3,323.5923 XMR |
206.3600 USD |
201.5500 USD |
213.8900 USD |
209.7300 USD |
| 2018-03-24 |
211.9300 USD |
4,198.3852 XMR |
215.0000 USD |
205.3100 USD |
216.3900 USD |
206.3600 USD |
| 2018-03-23 |
204.5500 USD |
6,031.2784 XMR |
211.4300 USD |
196.2300 USD |
215.9900 USD |
215.0000 USD |
| 2018-03-22 |
211.3600 USD |
7,422.8340 XMR |
216.6700 USD |
202.0600 USD |
223.2500 USD |
211.4300 USD |
| 2018-03-21 |
225.0000 USD |
9,526.3888 XMR |
223.0000 USD |
212.8500 USD |
236.2400 USD |
216.6700 USD |
| 2018-03-20 |
219.7600 USD |
9,363.3001 XMR |
217.3600 USD |
205.2900 USD |
233.0000 USD |
223.0000 USD |
| 2018-03-19 |
212.1800 USD |
8,795.3168 XMR |
207.6400 USD |
200.5400 USD |
222.5900 USD |
217.3600 USD |
| 2018-03-18 |
184.8700 USD |
20,847.5480 XMR |
196.2600 USD |
170.9900 USD |
208.2900 USD |
207.5200 USD |
| 2018-03-17 |
202.0400 USD |
14,167.4266 XMR |
215.4000 USD |
191.6400 USD |
215.8900 USD |
196.2600 USD |
| 2018-03-16 |
210.8900 USD |
12,417.8980 XMR |
210.9900 USD |
201.5000 USD |
223.9500 USD |
215.4000 USD |
| 2018-03-15 |
208.4600 USD |
14,507.3164 XMR |
213.1300 USD |
194.2600 USD |
224.7400 USD |
210.9900 USD |
| 2018-03-14 |
221.7900 USD |
20,625.9455 XMR |
246.5600 USD |
202.2800 USD |
251.0000 USD |
213.1300 USD |
| 2018-03-13 |
252.7400 USD |
10,961.5538 XMR |
256.0100 USD |
243.7000 USD |
265.8400 USD |
246.5600 USD |
| 2018-03-12 |
261.0400 USD |
15,540.0442 XMR |
279.4800 USD |
247.6000 USD |
286.0000 USD |
256.1800 USD |
| 2018-03-11 |
263.2100 USD |
13,598.5955 XMR |
252.6400 USD |
242.9100 USD |
287.1400 USD |
279.4800 USD |
| 2018-03-10 |
267.6800 USD |
14,578.2915 XMR |
285.3200 USD |
245.0400 USD |
293.0000 USD |
252.6400 USD |
| 2018-03-09 |
259.4100 USD |
24,238.8383 XMR |
275.0000 USD |
239.9700 USD |
284.7200 USD |
284.7200 USD |
| 2018-03-08 |
302.0400 USD |
11,052.0299 XMR |
335.1500 USD |
272.2000 USD |
335.1800 USD |
275.0000 USD |
| 2018-03-07 |
339.2600 USD |
13,194.7752 XMR |
342.3300 USD |
310.8000 USD |
362.3100 USD |
335.1800 USD |
| 2018-03-06 |
352.0500 USD |
9,772.7041 XMR |
371.0000 USD |
337.7000 USD |
371.7000 USD |
342.3300 USD |
| 2018-03-05 |
366.8100 USD |
7,885.2560 XMR |
367.1300 USD |
354.2600 USD |
379.0000 USD |
368.1200 USD |
| 2018-03-04 |
350.5400 USD |
7,159.3716 XMR |
349.2600 USD |
334.0400 USD |
370.0000 USD |
367.9800 USD |
| 2018-03-03 |
356.3300 USD |
12,196.0422 XMR |
342.4000 USD |
341.9300 USD |
375.0000 USD |
349.2600 USD |
| 2018-03-02 |
330.6500 USD |
14,011.8342 XMR |
313.4600 USD |
306.7500 USD |
351.2800 USD |
342.4000 USD |
| 2018-03-01 |
300.8800 USD |
5,433.3276 XMR |
284.3900 USD |
281.1700 USD |
314.9700 USD |
313.4600 USD |
| 2018-02-28 |
293.3700 USD |
3,371.3504 XMR |
299.5300 USD |
282.4300 USD |
305.5000 USD |
284.3900 USD |
| 2018-02-27 |
300.6100 USD |
6,003.5099 XMR |
290.3600 USD |
284.0000 USD |
311.1500 USD |
301.4200 USD |
| 2018-02-26 |
278.9800 USD |
14,149.0277 XMR |
276.6600 USD |
266.3100 USD |
299.5700 USD |
290.2900 USD |
| 2018-02-25 |
270.2900 USD |
10,281.5421 XMR |
267.1800 USD |
262.1500 USD |
279.0000 USD |
276.6600 USD |
| 2018-02-24 |
268.7200 USD |
6,005.8776 XMR |
278.8000 USD |
257.2600 USD |
288.3000 USD |
267.1800 USD |
| 2018-02-23 |
275.9100 USD |
7,801.3937 XMR |
273.0400 USD |
263.0400 USD |
294.0000 USD |
278.8000 USD |
| 2018-02-22 |
288.5100 USD |
8,620.1431 XMR |
305.3800 USD |
271.0000 USD |
316.9500 USD |
273.0400 USD |
| 2018-02-21 |
300.6200 USD |
8,032.8749 XMR |
297.6000 USD |
280.0000 USD |
329.0000 USD |
305.3900 USD |
| 2018-02-20 |
312.4600 USD |
5,245.9608 XMR |
312.3500 USD |
297.5600 USD |
319.9900 USD |
297.5600 USD |
| 2018-02-19 |
310.6800 USD |
3,073.1216 XMR |
295.8700 USD |
292.2200 USD |
318.5000 USD |
312.3500 USD |
| 2018-02-18 |
303.7200 USD |
6,550.3723 XMR |
322.0000 USD |
287.4500 USD |
324.9000 USD |
295.8700 USD |