Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
318.5000 USD |
8,769.3779 XMR |
293.3400 USD |
290.0000 USD |
331.7400 USD |
320.3200 USD |
| 2018-02-16 |
287.1900 USD |
5,467.2031 XMR |
297.0000 USD |
275.8000 USD |
299.0400 USD |
293.3400 USD |
| 2018-02-15 |
282.2300 USD |
6,611.8575 XMR |
275.0000 USD |
262.8100 USD |
303.9900 USD |
297.0000 USD |
| 2018-02-14 |
259.3900 USD |
6,509.5080 XMR |
232.6000 USD |
232.6000 USD |
275.1000 USD |
275.0000 USD |
| 2018-02-13 |
234.0700 USD |
3,539.8050 XMR |
246.5000 USD |
229.1200 USD |
248.2600 USD |
232.6000 USD |
| 2018-02-12 |
244.1700 USD |
3,932.0215 XMR |
227.3000 USD |
227.3000 USD |
252.1600 USD |
246.5000 USD |
| 2018-02-11 |
228.9200 USD |
6,248.6695 XMR |
246.8800 USD |
215.1000 USD |
246.8800 USD |
227.3000 USD |
| 2018-02-10 |
255.5700 USD |
6,578.4044 XMR |
258.0300 USD |
239.5500 USD |
268.3000 USD |
246.8800 USD |
| 2018-02-09 |
245.7500 USD |
7,647.5858 XMR |
247.1800 USD |
231.0000 USD |
258.0400 USD |
258.0300 USD |
| 2018-02-08 |
231.2200 USD |
9,983.0827 XMR |
206.5300 USD |
206.5300 USD |
254.1900 USD |
247.1800 USD |
| 2018-02-07 |
215.8700 USD |
15,484.2438 XMR |
210.0000 USD |
188.3400 USD |
232.8500 USD |
205.3600 USD |
| 2018-02-06 |
175.4500 USD |
27,753.6346 XMR |
177.5600 USD |
147.0000 USD |
214.9800 USD |
210.0000 USD |
| 2018-02-05 |
187.7100 USD |
25,579.4789 XMR |
216.5000 USD |
162.4100 USD |
220.4300 USD |
177.5600 USD |
| 2018-02-04 |
226.6900 USD |
6,768.8943 XMR |
252.3700 USD |
210.1000 USD |
256.0200 USD |
216.5000 USD |
| 2018-02-03 |
242.9500 USD |
5,491.3819 XMR |
233.9800 USD |
212.5000 USD |
257.9400 USD |
252.3700 USD |
| 2018-02-02 |
222.9900 USD |
20,378.0561 XMR |
239.1500 USD |
182.0000 USD |
248.9700 USD |
233.9800 USD |
| 2018-02-01 |
246.3200 USD |
13,408.6590 XMR |
269.6000 USD |
221.0100 USD |
275.0000 USD |
239.1500 USD |
| 2018-01-31 |
269.5800 USD |
7,544.6391 XMR |
271.0000 USD |
260.0000 USD |
282.5500 USD |
269.6000 USD |
| 2018-01-30 |
284.4100 USD |
12,565.1534 XMR |
314.3600 USD |
261.9300 USD |
314.3600 USD |
270.7400 USD |
| 2018-01-29 |
318.1300 USD |
3,795.3657 XMR |
327.4700 USD |
308.0100 USD |
331.4900 USD |
314.3600 USD |
| 2018-01-28 |
326.9500 USD |
3,755.5052 XMR |
320.9800 USD |
320.1400 USD |
331.4900 USD |
327.4700 USD |
| 2018-01-27 |
323.0300 USD |
5,553.7125 XMR |
322.5200 USD |
309.1000 USD |
331.4900 USD |
320.9800 USD |
| 2018-01-26 |
310.1500 USD |
7,394.0848 XMR |
317.2500 USD |
290.0000 USD |
328.8800 USD |
322.5200 USD |
| 2018-01-25 |
317.0900 USD |
4,560.5577 XMR |
318.5000 USD |
305.7900 USD |
327.7000 USD |
317.2500 USD |
| 2018-01-24 |
312.9400 USD |
8,409.4677 XMR |
309.2100 USD |
297.6300 USD |
323.9600 USD |
318.5000 USD |
| 2018-01-23 |
304.9400 USD |
10,580.9689 XMR |
315.0000 USD |
284.9000 USD |
324.9900 USD |
309.2100 USD |
| 2018-01-22 |
317.0500 USD |
11,511.8732 XMR |
346.0000 USD |
285.0000 USD |
362.3800 USD |
315.0000 USD |
| 2018-01-21 |
361.2000 USD |
9,014.2674 XMR |
384.3600 USD |
334.7000 USD |
415.0000 USD |
346.0000 USD |
| 2018-01-20 |
386.3200 USD |
9,858.2687 XMR |
365.7100 USD |
359.6000 USD |
409.7400 USD |
384.3600 USD |
| 2018-01-19 |
337.7500 USD |
10,105.9137 XMR |
316.1000 USD |
311.1100 USD |
371.5500 USD |
365.7100 USD |
| 2018-01-18 |
333.1900 USD |
11,152.0403 XMR |
321.1600 USD |
304.1100 USD |
353.3900 USD |
316.3700 USD |
| 2018-01-17 |
289.3800 USD |
28,170.5711 XMR |
322.3500 USD |
225.1000 USD |
341.3900 USD |
321.1600 USD |
| 2018-01-16 |
343.6300 USD |
24,528.2965 XMR |
411.1000 USD |
258.4100 USD |
419.4100 USD |
322.3500 USD |
| 2018-01-15 |
419.0700 USD |
10,219.8677 XMR |
398.3400 USD |
387.8500 USD |
441.7900 USD |
411.1000 USD |
| 2018-01-14 |
402.6500 USD |
8,402.4371 XMR |
416.8900 USD |
366.1000 USD |
423.0000 USD |
398.3400 USD |
| 2018-01-13 |
420.8800 USD |
6,290.4042 XMR |
0.0100 USD |
0.0100 USD |
455.9800 USD |
416.2900 USD |
| 2018-01-11 |
365.6200 USD |
4,146.1224 XMR |
408.7100 USD |
341.4100 USD |
412.8100 USD |
367.0000 USD |
| 2018-01-10 |
394.6300 USD |
6,041.0116 XMR |
412.2900 USD |
365.0000 USD |
426.0000 USD |
408.7100 USD |
| 2018-01-09 |
424.1200 USD |
8,794.2883 XMR |
402.0000 USD |
395.4600 USD |
448.7400 USD |
412.4600 USD |
| 2018-01-08 |
385.3700 USD |
6,157.4029 XMR |
395.7600 USD |
345.6700 USD |
405.9300 USD |
402.0200 USD |
| 2018-01-07 |
405.2700 USD |
7,657.2567 XMR |
389.0300 USD |
380.0000 USD |
420.0000 USD |
395.7600 USD |
| 2018-01-06 |
375.1800 USD |
5,754.0005 XMR |
353.4400 USD |
351.8400 USD |
389.0300 USD |
389.0300 USD |
| 2018-01-05 |
368.4000 USD |
5,333.7465 XMR |
375.6400 USD |
346.0000 USD |
388.0000 USD |
353.4400 USD |
| 2018-01-04 |
376.1000 USD |
5,611.8762 XMR |
384.6800 USD |
360.0000 USD |
391.7900 USD |
375.6400 USD |
| 2018-01-03 |
378.4400 USD |
6,609.7799 XMR |
364.0300 USD |
360.3100 USD |
390.0000 USD |
384.5500 USD |
| 2018-01-02 |
357.5500 USD |
5,276.9158 XMR |
342.2500 USD |
341.4500 USD |
373.7400 USD |
364.0300 USD |
| 2018-01-01 |
336.6000 USD |
3,375.9071 XMR |
337.0000 USD |
322.7600 USD |
348.3000 USD |
345.0000 USD |
| 2017-12-31 |
328.4100 USD |
4,100.8687 XMR |
309.0300 USD |
306.1800 USD |
360.0000 USD |
337.0000 USD |
| 2017-12-30 |
319.6300 USD |
5,799.4241 XMR |
351.8000 USD |
300.0000 USD |
352.4800 USD |
309.0000 USD |
| 2017-12-29 |
357.5300 USD |
5,194.1108 XMR |
355.9900 USD |
338.5600 USD |
369.0000 USD |
351.8000 USD |