Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-12 |
87.5900 USD |
6,209.2878 XMR |
87.5400 USD |
86.1800 USD |
88.7200 USD |
87.2000 USD |
| 2017-10-11 |
87.6200 USD |
2,192.6676 XMR |
86.1800 USD |
85.5600 USD |
88.8300 USD |
87.5400 USD |
| 2017-10-10 |
86.6300 USD |
2,959.6331 XMR |
85.2700 USD |
83.6800 USD |
88.2800 USD |
86.1800 USD |
| 2017-10-09 |
87.7500 USD |
5,169.9587 XMR |
90.5700 USD |
85.2500 USD |
90.5700 USD |
85.2700 USD |
| 2017-10-08 |
90.8800 USD |
12,222.5370 XMR |
91.7200 USD |
90.0000 USD |
92.1800 USD |
90.5700 USD |
| 2017-10-07 |
91.1800 USD |
2,508.2132 XMR |
90.7300 USD |
89.8400 USD |
92.4900 USD |
91.7200 USD |
| 2017-10-06 |
91.7900 USD |
1,420.9090 XMR |
91.7300 USD |
90.4400 USD |
92.9900 USD |
90.7300 USD |
| 2017-10-05 |
89.7400 USD |
4,434.5234 XMR |
89.8500 USD |
88.0000 USD |
92.0000 USD |
91.7300 USD |
| 2017-10-04 |
91.2600 USD |
2,867.4455 XMR |
93.1800 USD |
89.0000 USD |
94.3300 USD |
89.8500 USD |
| 2017-10-03 |
90.8800 USD |
4,853.6515 XMR |
91.4900 USD |
87.3600 USD |
94.9500 USD |
93.1800 USD |
| 2017-10-02 |
92.0700 USD |
2,191.8451 XMR |
93.7000 USD |
90.5000 USD |
93.7000 USD |
91.4900 USD |
| 2017-10-01 |
93.9500 USD |
1,550.7807 XMR |
96.0100 USD |
92.0000 USD |
96.1500 USD |
93.7000 USD |
| 2017-09-30 |
95.8400 USD |
4,536.4951 XMR |
94.5000 USD |
93.7000 USD |
97.4900 USD |
96.0100 USD |
| 2017-09-29 |
94.6000 USD |
6,471.8157 XMR |
97.5800 USD |
90.8100 USD |
99.0000 USD |
94.5000 USD |
| 2017-09-28 |
100.1400 USD |
6,438.1490 XMR |
102.5400 USD |
96.7100 USD |
103.5200 USD |
97.5800 USD |
| 2017-09-27 |
99.2400 USD |
12,509.1370 XMR |
93.9000 USD |
93.0600 USD |
104.9800 USD |
102.5700 USD |
| 2017-09-26 |
94.2300 USD |
3,178.8521 XMR |
94.8500 USD |
91.4700 USD |
95.9400 USD |
93.9000 USD |
| 2017-09-25 |
93.6300 USD |
3,426.0174 XMR |
90.0000 USD |
89.5600 USD |
99.9300 USD |
94.8500 USD |
| 2017-09-24 |
90.4500 USD |
1,979.1871 XMR |
91.5400 USD |
87.9400 USD |
93.8900 USD |
90.0000 USD |
| 2017-09-23 |
90.3100 USD |
3,784.7359 XMR |
87.5000 USD |
87.0800 USD |
93.1800 USD |
91.5400 USD |
| 2017-09-22 |
87.1200 USD |
6,034.5050 XMR |
86.0000 USD |
84.0300 USD |
91.4700 USD |
87.5000 USD |
| 2017-09-21 |
90.8900 USD |
6,646.2654 XMR |
95.6400 USD |
85.0000 USD |
96.0500 USD |
86.0000 USD |
| 2017-09-20 |
96.1300 USD |
3,806.1037 XMR |
98.9900 USD |
93.0000 USD |
99.7600 USD |
95.6400 USD |
| 2017-09-19 |
97.4700 USD |
5,223.9716 XMR |
101.7500 USD |
94.9400 USD |
102.7900 USD |
98.9900 USD |
| 2017-09-18 |
102.6400 USD |
15,899.1596 XMR |
95.2300 USD |
94.9900 USD |
107.2400 USD |
101.7500 USD |
| 2017-09-17 |
94.8700 USD |
6,063.4978 XMR |
99.2700 USD |
89.9600 USD |
99.2700 USD |
94.7900 USD |
| 2017-09-16 |
101.0100 USD |
5,988.0402 XMR |
100.0000 USD |
95.3400 USD |
107.2300 USD |
99.2700 USD |
| 2017-09-15 |
91.6500 USD |
24,786.5352 XMR |
87.7000 USD |
73.0000 USD |
109.9900 USD |
100.0000 USD |
| 2017-09-14 |
99.5900 USD |
22,548.1775 XMR |
111.2300 USD |
87.4600 USD |
120.0000 USD |
87.7000 USD |
| 2017-09-13 |
106.6100 USD |
10,155.4379 XMR |
111.5200 USD |
101.0000 USD |
114.8900 USD |
111.2300 USD |
| 2017-09-12 |
113.4300 USD |
4,942.9710 XMR |
112.3600 USD |
110.0100 USD |
118.9900 USD |
111.5200 USD |
| 2017-09-11 |
113.9400 USD |
1,472.7866 XMR |
113.4000 USD |
109.9900 USD |
122.5500 USD |
112.3600 USD |
| 2017-09-10 |
111.5900 USD |
6,076.8327 XMR |
117.6000 USD |
105.0000 USD |
121.9800 USD |
112.4700 USD |
| 2017-09-09 |
117.0400 USD |
2,516.2442 XMR |
119.2000 USD |
114.0000 USD |
123.0000 USD |
117.6000 USD |
| 2017-09-08 |
125.1300 USD |
13,477.0572 XMR |
123.7300 USD |
110.0000 USD |
135.0000 USD |
120.0000 USD |
| 2017-09-07 |
121.3400 USD |
8,181.0626 XMR |
125.0000 USD |
116.1000 USD |
126.9500 USD |
123.7300 USD |
| 2017-09-06 |
124.3300 USD |
9,074.7979 XMR |
124.5400 USD |
120.1000 USD |
130.0000 USD |
125.0000 USD |
| 2017-09-05 |
117.3200 USD |
13,798.1007 XMR |
110.5000 USD |
100.1000 USD |
129.4200 USD |
121.8400 USD |
| 2017-09-04 |
111.2100 USD |
13,471.4217 XMR |
128.9900 USD |
101.1000 USD |
130.0000 USD |
110.5000 USD |
| 2017-09-03 |
123.8700 USD |
12,942.0180 XMR |
126.0000 USD |
117.1700 USD |
132.9700 USD |
128.9900 USD |
| 2017-09-02 |
133.1300 USD |
16,975.7507 XMR |
142.8000 USD |
125.1000 USD |
145.0000 USD |
126.0000 USD |
| 2017-09-01 |
144.2600 USD |
21,644.1508 XMR |
142.0900 USD |
137.0000 USD |
152.0000 USD |
141.9000 USD |
| 2017-08-31 |
139.8600 USD |
15,667.1635 XMR |
133.5000 USD |
132.0500 USD |
144.3000 USD |
142.0900 USD |
| 2017-08-30 |
129.2100 USD |
14,218.1739 XMR |
134.5000 USD |
120.0000 USD |
138.0000 USD |
133.5000 USD |
| 2017-08-29 |
136.5000 USD |
16,975.9787 XMR |
147.8900 USD |
128.0000 USD |
147.8900 USD |
134.5000 USD |
| 2017-08-28 |
142.0600 USD |
39,042.0627 XMR |
130.8900 USD |
128.5100 USD |
159.9000 USD |
147.8900 USD |
| 2017-08-27 |
132.0100 USD |
15,305.3168 XMR |
136.0000 USD |
125.3300 USD |
138.9800 USD |
130.8900 USD |
| 2017-08-26 |
131.8600 USD |
42,955.6355 XMR |
109.9900 USD |
107.0000 USD |
149.8000 USD |
136.0000 USD |
| 2017-08-25 |
98.5500 USD |
17,082.4374 XMR |
85.6500 USD |
82.5100 USD |
110.0000 USD |
109.9900 USD |
| 2017-08-24 |
86.3900 USD |
15,867.6142 XMR |
91.9900 USD |
81.0000 USD |
96.0000 USD |
87.9800 USD |