Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-19 |
97.4700 USD |
5,223.9716 XMR |
101.7500 USD |
94.9400 USD |
102.7900 USD |
98.9900 USD |
| 2017-09-18 |
102.6400 USD |
15,899.1596 XMR |
95.2300 USD |
94.9900 USD |
107.2400 USD |
101.7500 USD |
| 2017-09-17 |
94.8700 USD |
6,063.4978 XMR |
99.2700 USD |
89.9600 USD |
99.2700 USD |
94.7900 USD |
| 2017-09-16 |
101.0100 USD |
5,988.0402 XMR |
100.0000 USD |
95.3400 USD |
107.2300 USD |
99.2700 USD |
| 2017-09-15 |
91.6500 USD |
24,786.5352 XMR |
87.7000 USD |
73.0000 USD |
109.9900 USD |
100.0000 USD |
| 2017-09-14 |
99.5900 USD |
22,548.1775 XMR |
111.2300 USD |
87.4600 USD |
120.0000 USD |
87.7000 USD |
| 2017-09-13 |
106.6100 USD |
10,155.4379 XMR |
111.5200 USD |
101.0000 USD |
114.8900 USD |
111.2300 USD |
| 2017-09-12 |
113.4300 USD |
4,942.9710 XMR |
112.3600 USD |
110.0100 USD |
118.9900 USD |
111.5200 USD |
| 2017-09-11 |
113.9400 USD |
1,472.7866 XMR |
113.4000 USD |
109.9900 USD |
122.5500 USD |
112.3600 USD |
| 2017-09-10 |
111.5900 USD |
6,076.8327 XMR |
117.6000 USD |
105.0000 USD |
121.9800 USD |
112.4700 USD |
| 2017-09-09 |
117.0400 USD |
2,516.2442 XMR |
119.2000 USD |
114.0000 USD |
123.0000 USD |
117.6000 USD |
| 2017-09-08 |
125.1300 USD |
13,477.0572 XMR |
123.7300 USD |
110.0000 USD |
135.0000 USD |
120.0000 USD |
| 2017-09-07 |
121.3400 USD |
8,181.0626 XMR |
125.0000 USD |
116.1000 USD |
126.9500 USD |
123.7300 USD |
| 2017-09-06 |
124.3300 USD |
9,074.7979 XMR |
124.5400 USD |
120.1000 USD |
130.0000 USD |
125.0000 USD |
| 2017-09-05 |
117.3200 USD |
13,798.1007 XMR |
110.5000 USD |
100.1000 USD |
129.4200 USD |
121.8400 USD |
| 2017-09-04 |
111.2100 USD |
13,471.4217 XMR |
128.9900 USD |
101.1000 USD |
130.0000 USD |
110.5000 USD |
| 2017-09-03 |
123.8700 USD |
12,942.0180 XMR |
126.0000 USD |
117.1700 USD |
132.9700 USD |
128.9900 USD |
| 2017-09-02 |
133.1300 USD |
16,975.7507 XMR |
142.8000 USD |
125.1000 USD |
145.0000 USD |
126.0000 USD |
| 2017-09-01 |
144.2600 USD |
21,644.1508 XMR |
142.0900 USD |
137.0000 USD |
152.0000 USD |
141.9000 USD |
| 2017-08-31 |
139.8600 USD |
15,667.1635 XMR |
133.5000 USD |
132.0500 USD |
144.3000 USD |
142.0900 USD |
| 2017-08-30 |
129.2100 USD |
14,218.1739 XMR |
134.5000 USD |
120.0000 USD |
138.0000 USD |
133.5000 USD |
| 2017-08-29 |
136.5000 USD |
16,975.9787 XMR |
147.8900 USD |
128.0000 USD |
147.8900 USD |
134.5000 USD |
| 2017-08-28 |
142.0600 USD |
39,042.0627 XMR |
130.8900 USD |
128.5100 USD |
159.9000 USD |
147.8900 USD |
| 2017-08-27 |
132.0100 USD |
15,305.3168 XMR |
136.0000 USD |
125.3300 USD |
138.9800 USD |
130.8900 USD |
| 2017-08-26 |
131.8600 USD |
42,955.6355 XMR |
109.9900 USD |
107.0000 USD |
149.8000 USD |
136.0000 USD |
| 2017-08-25 |
98.5500 USD |
17,082.4374 XMR |
85.6500 USD |
82.5100 USD |
110.0000 USD |
109.9900 USD |
| 2017-08-24 |
86.3900 USD |
15,867.6142 XMR |
91.9900 USD |
81.0000 USD |
96.0000 USD |
87.9800 USD |
| 2017-08-23 |
93.7000 USD |
16,617.9586 XMR |
92.1000 USD |
85.5000 USD |
100.0000 USD |
92.0000 USD |
| 2017-08-22 |
86.4100 USD |
29,776.3808 XMR |
77.2900 USD |
71.2000 USD |
94.0000 USD |
92.1000 USD |
| 2017-08-21 |
76.9500 USD |
37,551.3797 XMR |
55.4100 USD |
51.1100 USD |
94.9400 USD |
77.4000 USD |
| 2017-08-20 |
53.6500 USD |
4,213.8770 XMR |
56.2200 USD |
51.3900 USD |
56.8600 USD |
55.2900 USD |
| 2017-08-19 |
53.1500 USD |
8,450.6919 XMR |
46.8400 USD |
46.8400 USD |
58.8500 USD |
55.5400 USD |
| 2017-08-18 |
47.6700 USD |
3,678.3297 XMR |
47.8000 USD |
46.8000 USD |
48.4800 USD |
46.8400 USD |
| 2017-08-17 |
48.5700 USD |
3,633.7380 XMR |
48.5300 USD |
47.5300 USD |
49.5000 USD |
48.0000 USD |
| 2017-08-16 |
48.3800 USD |
2,422.1163 XMR |
49.0400 USD |
47.2400 USD |
49.4800 USD |
48.5300 USD |
| 2017-08-15 |
48.0600 USD |
4,475.8539 XMR |
49.8200 USD |
45.5000 USD |
50.5400 USD |
48.2100 USD |
| 2017-08-14 |
48.7100 USD |
3,710.7148 XMR |
48.7400 USD |
47.0000 USD |
49.8300 USD |
49.8300 USD |
| 2017-08-13 |
48.1500 USD |
5,544.9302 XMR |
49.7800 USD |
46.1100 USD |
50.4500 USD |
48.7400 USD |
| 2017-08-12 |
49.2600 USD |
7,201.5363 XMR |
51.6900 USD |
47.0000 USD |
51.8600 USD |
49.7800 USD |
| 2017-08-11 |
50.1700 USD |
2,548.6520 XMR |
50.0000 USD |
49.5000 USD |
51.8000 USD |
50.0100 USD |
| 2017-08-10 |
50.6500 USD |
5,366.3066 XMR |
51.6600 USD |
49.4300 USD |
51.8000 USD |
50.0000 USD |
| 2017-08-09 |
51.1300 USD |
3,916.3806 XMR |
51.7000 USD |
45.5500 USD |
53.4300 USD |
51.8900 USD |
| 2017-08-08 |
51.5500 USD |
6,534.5306 XMR |
50.4400 USD |
49.6600 USD |
52.9900 USD |
52.4500 USD |
| 2017-08-07 |
47.8600 USD |
6,159.0668 XMR |
47.9000 USD |
44.0000 USD |
50.2900 USD |
50.2900 USD |
| 2017-08-06 |
48.7600 USD |
3,633.7822 XMR |
48.8700 USD |
47.5400 USD |
50.0000 USD |
47.9000 USD |
| 2017-08-05 |
48.2700 USD |
9,603.5111 XMR |
45.9500 USD |
45.5100 USD |
50.4700 USD |
48.8700 USD |
| 2017-08-04 |
44.5800 USD |
3,482.8555 XMR |
43.4000 USD |
43.3300 USD |
46.0000 USD |
45.9700 USD |
| 2017-08-03 |
44.0400 USD |
3,335.6191 XMR |
43.2700 USD |
43.0200 USD |
45.0000 USD |
43.4000 USD |
| 2017-08-02 |
43.4300 USD |
6,219.2310 XMR |
44.3900 USD |
41.7300 USD |
44.4900 USD |
43.2700 USD |
| 2017-08-01 |
42.5800 USD |
8,373.5462 XMR |
40.0000 USD |
40.0000 USD |
45.4700 USD |
44.4000 USD |