Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-31 |
40.2700 USD |
5,824.7642 XMR |
40.6000 USD |
39.0600 USD |
41.4700 USD |
40.0000 USD |
| 2017-07-30 |
41.4700 USD |
5,023.3665 XMR |
43.7400 USD |
39.7800 USD |
44.0900 USD |
40.2600 USD |
| 2017-07-29 |
43.7400 USD |
2,394.5899 XMR |
44.2100 USD |
42.5000 USD |
44.4900 USD |
44.0900 USD |
| 2017-07-28 |
44.3700 USD |
10,617.3678 XMR |
45.7000 USD |
42.8500 USD |
45.9900 USD |
43.9100 USD |
| 2017-07-27 |
45.2200 USD |
21,182.8996 XMR |
45.5500 USD |
43.3800 USD |
46.7400 USD |
45.4000 USD |
| 2017-07-26 |
42.6500 USD |
16,719.7154 XMR |
39.8000 USD |
38.3600 USD |
46.9900 USD |
45.7000 USD |
| 2017-07-25 |
41.6500 USD |
5,848.6902 XMR |
45.8200 USD |
37.1000 USD |
45.9700 USD |
41.0000 USD |
| 2017-07-24 |
43.7600 USD |
3,943.7935 XMR |
42.5300 USD |
41.7600 USD |
46.0300 USD |
46.0300 USD |
| 2017-07-23 |
43.4100 USD |
3,004.8846 XMR |
44.9600 USD |
41.6600 USD |
44.9600 USD |
42.7000 USD |
| 2017-07-22 |
41.8600 USD |
3,601.7303 XMR |
40.0200 USD |
40.0000 USD |
44.9900 USD |
44.9600 USD |
| 2017-07-21 |
41.1000 USD |
3,777.3054 XMR |
40.3600 USD |
39.5000 USD |
42.5800 USD |
40.2900 USD |
| 2017-07-20 |
39.3700 USD |
5,773.1817 XMR |
34.8600 USD |
34.8500 USD |
43.0500 USD |
41.4200 USD |
| 2017-07-19 |
36.2000 USD |
5,578.0397 XMR |
36.7000 USD |
33.6600 USD |
37.7000 USD |
34.8600 USD |
| 2017-07-18 |
35.4900 USD |
13,672.3853 XMR |
34.6100 USD |
33.2100 USD |
38.0500 USD |
36.4700 USD |
| 2017-07-17 |
32.5800 USD |
10,315.4389 XMR |
29.4300 USD |
28.9900 USD |
35.2300 USD |
34.6100 USD |
| 2017-07-16 |
30.1700 USD |
7,039.5519 XMR |
32.0100 USD |
27.5100 USD |
32.4000 USD |
28.8200 USD |
| 2017-07-15 |
32.8000 USD |
12,062.2943 XMR |
35.5500 USD |
30.6300 USD |
35.5500 USD |
32.0100 USD |
| 2017-07-14 |
35.4300 USD |
10,623.7449 XMR |
38.2500 USD |
33.8200 USD |
38.2500 USD |
35.5500 USD |
| 2017-07-13 |
38.3400 USD |
4,548.4712 XMR |
40.2300 USD |
37.0000 USD |
40.5600 USD |
38.0500 USD |
| 2017-07-12 |
38.7400 USD |
15,443.7160 XMR |
36.7900 USD |
35.3000 USD |
40.8900 USD |
40.2300 USD |
| 2017-07-11 |
37.0500 USD |
12,880.3101 XMR |
39.9900 USD |
35.0000 USD |
40.7000 USD |
36.7900 USD |
| 2017-07-10 |
42.7800 USD |
11,469.3625 XMR |
44.8400 USD |
39.5700 USD |
45.1100 USD |
40.0000 USD |
| 2017-07-09 |
45.4600 USD |
5,967.9816 XMR |
46.1600 USD |
44.5000 USD |
47.2000 USD |
44.6200 USD |
| 2017-07-08 |
43.7700 USD |
5,451.7515 XMR |
44.2900 USD |
42.0000 USD |
46.1000 USD |
46.1000 USD |
| 2017-07-07 |
47.1500 USD |
11,547.7810 XMR |
50.2200 USD |
44.0000 USD |
51.3500 USD |
44.0500 USD |
| 2017-07-06 |
48.6600 USD |
9,568.4474 XMR |
46.2200 USD |
46.0600 USD |
50.4700 USD |
50.4000 USD |
| 2017-07-05 |
46.0700 USD |
7,704.9750 XMR |
45.6700 USD |
44.5800 USD |
47.2700 USD |
46.0600 USD |
| 2017-07-04 |
44.8400 USD |
12,239.3565 XMR |
43.8600 USD |
43.4400 USD |
45.8900 USD |
45.4500 USD |
| 2017-07-03 |
43.2200 USD |
9,822.7578 XMR |
42.7300 USD |
41.8900 USD |
44.2300 USD |
43.6400 USD |
| 2017-07-02 |
42.4500 USD |
3,130.6091 XMR |
40.6500 USD |
40.0700 USD |
44.5000 USD |
42.8400 USD |
| 2017-07-01 |
41.7000 USD |
3,025.4901 XMR |
43.4700 USD |
39.6300 USD |
44.1500 USD |
40.8500 USD |
| 2017-06-30 |
44.5800 USD |
3,145.3320 XMR |
44.7500 USD |
43.1600 USD |
46.0500 USD |
43.7400 USD |
| 2017-06-29 |
46.3100 USD |
7,260.9625 XMR |
47.0800 USD |
44.6800 USD |
48.3400 USD |
44.6800 USD |
| 2017-06-28 |
44.9100 USD |
4,358.9405 XMR |
44.0900 USD |
42.0500 USD |
47.8000 USD |
47.3800 USD |
| 2017-06-27 |
40.9000 USD |
7,977.7780 XMR |
43.3500 USD |
37.2000 USD |
44.2400 USD |
43.5200 USD |
| 2017-06-26 |
41.3400 USD |
10,593.3128 XMR |
44.9000 USD |
38.0000 USD |
47.6700 USD |
43.4200 USD |
| 2017-06-25 |
45.8500 USD |
6,243.1332 XMR |
47.5000 USD |
43.6000 USD |
48.2000 USD |
45.2600 USD |
| 2017-06-24 |
49.2700 USD |
1,646.5292 XMR |
51.5300 USD |
47.1100 USD |
51.5300 USD |
47.5600 USD |
| 2017-06-23 |
51.1000 USD |
2,103.8021 XMR |
50.4100 USD |
50.0000 USD |
52.0000 USD |
51.2800 USD |
| 2017-06-22 |
49.5400 USD |
2,107.3827 XMR |
48.6300 USD |
48.1400 USD |
50.6400 USD |
50.3700 USD |
| 2017-06-21 |
49.5600 USD |
3,939.8542 XMR |
51.2700 USD |
45.5200 USD |
52.3400 USD |
48.5700 USD |
| 2017-06-20 |
51.5400 USD |
5,784.6091 XMR |
50.4900 USD |
50.2700 USD |
53.7900 USD |
50.9900 USD |
| 2017-06-19 |
50.3300 USD |
10,590.2632 XMR |
49.5600 USD |
49.2800 USD |
51.6900 USD |
50.5000 USD |
| 2017-06-18 |
52.7000 USD |
5,205.3052 XMR |
52.9900 USD |
48.5000 USD |
54.3700 USD |
49.8100 USD |
| 2017-06-17 |
50.6600 USD |
9,075.8307 XMR |
47.7000 USD |
47.0200 USD |
53.1700 USD |
53.0000 USD |
| 2017-06-16 |
46.9000 USD |
6,150.5310 XMR |
46.4500 USD |
43.4500 USD |
48.4700 USD |
47.7000 USD |
| 2017-06-15 |
42.7100 USD |
27,076.4143 XMR |
46.0000 USD |
37.0100 USD |
47.1900 USD |
46.4500 USD |
| 2017-06-14 |
49.8700 USD |
6,952.0893 XMR |
52.0100 USD |
43.5000 USD |
53.8900 USD |
44.9500 USD |
| 2017-06-13 |
51.4700 USD |
5,329.1096 XMR |
49.6600 USD |
49.2000 USD |
52.8000 USD |
51.7400 USD |
| 2017-06-12 |
50.9300 USD |
10,480.7873 XMR |
57.9300 USD |
45.0000 USD |
59.3300 USD |
49.9400 USD |