Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-28 |
36.3000 USD |
6,867.6994 XMR |
33.3000 USD |
33.3000 USD |
39.9900 USD |
36.2200 USD |
| 2017-05-27 |
31.9800 USD |
10,692.0066 XMR |
38.5100 USD |
26.1000 USD |
40.2800 USD |
33.0300 USD |
| 2017-05-26 |
39.5500 USD |
11,539.7672 XMR |
39.2200 USD |
34.7500 USD |
44.9800 USD |
38.4100 USD |
| 2017-05-25 |
44.8000 USD |
21,864.0513 XMR |
44.9900 USD |
39.2000 USD |
51.5600 USD |
39.9900 USD |
| 2017-05-24 |
51.9800 USD |
36,241.8216 XMR |
55.4900 USD |
43.0100 USD |
58.4900 USD |
45.0000 USD |
| 2017-05-23 |
44.7900 USD |
19,078.7338 XMR |
36.1100 USD |
35.8200 USD |
55.4300 USD |
55.4200 USD |
| 2017-05-22 |
35.5700 USD |
21,227.1643 XMR |
34.5500 USD |
32.3800 USD |
40.3900 USD |
36.1100 USD |
| 2017-05-21 |
34.6100 USD |
3,519.1382 XMR |
35.2800 USD |
32.7200 USD |
36.5200 USD |
34.4000 USD |
| 2017-05-20 |
34.7300 USD |
8,933.5939 XMR |
31.6000 USD |
31.3400 USD |
36.9900 USD |
34.8000 USD |
| 2017-05-19 |
31.0000 USD |
6,487.1680 XMR |
30.5000 USD |
29.8600 USD |
32.0000 USD |
32.0000 USD |
| 2017-05-18 |
29.8700 USD |
10,256.8724 XMR |
27.3700 USD |
27.3000 USD |
31.2800 USD |
30.8000 USD |
| 2017-05-17 |
26.7400 USD |
9,102.7723 XMR |
26.7500 USD |
25.5000 USD |
28.3400 USD |
27.3100 USD |
| 2017-05-16 |
27.2300 USD |
3,040.4770 XMR |
27.7500 USD |
26.3100 USD |
27.7800 USD |
26.7500 USD |
| 2017-05-15 |
27.8300 USD |
3,510.8003 XMR |
28.2000 USD |
27.2300 USD |
28.6000 USD |
27.6900 USD |
| 2017-05-14 |
28.6800 USD |
3,040.8890 XMR |
28.2900 USD |
27.5000 USD |
29.0100 USD |
28.4800 USD |
| 2017-05-13 |
28.0100 USD |
1,799.3484 XMR |
28.4300 USD |
27.2000 USD |
28.7800 USD |
28.5000 USD |
| 2017-05-12 |
29.1700 USD |
4,936.0905 XMR |
29.5500 USD |
27.6800 USD |
30.3200 USD |
28.8500 USD |
| 2017-05-11 |
29.7900 USD |
3,305.5224 XMR |
30.4900 USD |
28.5600 USD |
30.8700 USD |
29.7700 USD |
| 2017-05-10 |
29.3800 USD |
5,388.8840 XMR |
28.2600 USD |
27.4600 USD |
30.8700 USD |
30.4900 USD |
| 2017-05-09 |
27.6600 USD |
7,752.3087 XMR |
29.6800 USD |
25.2800 USD |
30.7700 USD |
28.0600 USD |
| 2017-05-08 |
29.2700 USD |
9,088.2752 XMR |
30.9200 USD |
26.0300 USD |
33.1300 USD |
29.5800 USD |
| 2017-05-07 |
31.7600 USD |
7,109.1414 XMR |
27.7900 USD |
27.7900 USD |
38.0000 USD |
31.7300 USD |
| 2017-05-06 |
28.6400 USD |
3,401.6941 XMR |
28.3500 USD |
27.4500 USD |
29.9300 USD |
27.7500 USD |
| 2017-05-05 |
28.2500 USD |
15,316.1630 XMR |
26.0100 USD |
25.0400 USD |
31.5000 USD |
27.3600 USD |
| 2017-05-04 |
25.7300 USD |
6,695.6003 XMR |
25.6400 USD |
24.5100 USD |
26.8100 USD |
26.0100 USD |
| 2017-05-03 |
24.4000 USD |
3,058.8975 XMR |
23.0000 USD |
22.6400 USD |
25.8000 USD |
25.5500 USD |
| 2017-05-02 |
22.7500 USD |
988.4229 XMR |
22.4400 USD |
21.9900 USD |
23.2600 USD |
23.2600 USD |
| 2017-05-01 |
23.0900 USD |
5,903.9069 XMR |
23.3100 USD |
21.9400 USD |
23.9700 USD |
22.4600 USD |
| 2017-04-30 |
23.8200 USD |
5,792.0498 XMR |
23.3200 USD |
23.2800 USD |
24.3300 USD |
23.6900 USD |
| 2017-04-29 |
22.8700 USD |
1,584.1936 XMR |
22.5900 USD |
21.9900 USD |
23.4900 USD |
23.2800 USD |
| 2017-04-28 |
21.9700 USD |
4,283.6681 XMR |
21.4900 USD |
21.2200 USD |
22.8500 USD |
22.5600 USD |
| 2017-04-27 |
21.1100 USD |
10,351.3667 XMR |
19.5000 USD |
19.5000 USD |
22.0200 USD |
21.4200 USD |
| 2017-04-26 |
19.6600 USD |
3,695.4916 XMR |
19.6500 USD |
19.3000 USD |
20.1500 USD |
19.5000 USD |
| 2017-04-25 |
19.9300 USD |
1,497.4711 XMR |
19.6000 USD |
19.5000 USD |
20.2800 USD |
19.6000 USD |
| 2017-04-24 |
20.0200 USD |
5,341.8890 XMR |
20.0200 USD |
19.5800 USD |
20.2600 USD |
19.5800 USD |
| 2017-04-23 |
20.0400 USD |
1,016.7873 XMR |
20.0000 USD |
19.9000 USD |
20.3700 USD |
20.0200 USD |
| 2017-04-22 |
20.1900 USD |
447.2559 XMR |
20.0900 USD |
20.0000 USD |
20.5900 USD |
20.0100 USD |
| 2017-04-21 |
20.1000 USD |
1,608.2841 XMR |
20.1400 USD |
19.5500 USD |
20.6200 USD |
20.0000 USD |
| 2017-04-20 |
20.4100 USD |
1,625.8515 XMR |
20.2100 USD |
20.1800 USD |
20.9700 USD |
20.1800 USD |
| 2017-04-19 |
20.5000 USD |
1,199.3721 XMR |
20.9900 USD |
20.0700 USD |
21.0800 USD |
20.2100 USD |
| 2017-04-18 |
20.8700 USD |
1,476.4523 XMR |
20.9700 USD |
20.4500 USD |
21.1300 USD |
20.9900 USD |
| 2017-04-17 |
20.7300 USD |
1,928.5467 XMR |
20.5400 USD |
20.3100 USD |
21.2500 USD |
20.5200 USD |
| 2017-04-16 |
20.4700 USD |
3,376.7391 XMR |
20.6100 USD |
20.1100 USD |
21.1100 USD |
20.1100 USD |
| 2017-04-15 |
21.0900 USD |
1,427.9387 XMR |
20.5000 USD |
20.5000 USD |
21.4700 USD |
20.6000 USD |
| 2017-04-14 |
21.0300 USD |
1,587.8191 XMR |
21.6800 USD |
19.5300 USD |
22.1700 USD |
21.0700 USD |
| 2017-04-13 |
21.8000 USD |
1,622.5214 XMR |
22.1500 USD |
21.4600 USD |
22.3400 USD |
21.4600 USD |
| 2017-04-12 |
21.7900 USD |
1,308.7072 XMR |
21.6000 USD |
21.4600 USD |
22.4700 USD |
21.8900 USD |
| 2017-04-11 |
21.8200 USD |
1,428.1102 XMR |
21.9600 USD |
21.4500 USD |
22.1700 USD |
21.9900 USD |
| 2017-04-10 |
21.6100 USD |
4,356.3487 XMR |
21.4900 USD |
21.0100 USD |
22.6500 USD |
22.3400 USD |
| 2017-04-09 |
20.8500 USD |
1,717.1414 XMR |
20.9000 USD |
19.9900 USD |
21.4900 USD |
20.7000 USD |