Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-22 |
20.1900 USD |
447.2559 XMR |
20.0900 USD |
20.0000 USD |
20.5900 USD |
20.0100 USD |
| 2017-04-21 |
20.1000 USD |
1,608.2841 XMR |
20.1400 USD |
19.5500 USD |
20.6200 USD |
20.0000 USD |
| 2017-04-20 |
20.4100 USD |
1,625.8515 XMR |
20.2100 USD |
20.1800 USD |
20.9700 USD |
20.1800 USD |
| 2017-04-19 |
20.5000 USD |
1,199.3721 XMR |
20.9900 USD |
20.0700 USD |
21.0800 USD |
20.2100 USD |
| 2017-04-18 |
20.8700 USD |
1,476.4523 XMR |
20.9700 USD |
20.4500 USD |
21.1300 USD |
20.9900 USD |
| 2017-04-17 |
20.7300 USD |
1,928.5467 XMR |
20.5400 USD |
20.3100 USD |
21.2500 USD |
20.5200 USD |
| 2017-04-16 |
20.4700 USD |
3,376.7391 XMR |
20.6100 USD |
20.1100 USD |
21.1100 USD |
20.1100 USD |
| 2017-04-15 |
21.0900 USD |
1,427.9387 XMR |
20.5000 USD |
20.5000 USD |
21.4700 USD |
20.6000 USD |
| 2017-04-14 |
21.0300 USD |
1,587.8191 XMR |
21.6800 USD |
19.5300 USD |
22.1700 USD |
21.0700 USD |
| 2017-04-13 |
21.8000 USD |
1,622.5214 XMR |
22.1500 USD |
21.4600 USD |
22.3400 USD |
21.4600 USD |
| 2017-04-12 |
21.7900 USD |
1,308.7072 XMR |
21.6000 USD |
21.4600 USD |
22.4700 USD |
21.8900 USD |
| 2017-04-11 |
21.8200 USD |
1,428.1102 XMR |
21.9600 USD |
21.4500 USD |
22.1700 USD |
21.9900 USD |
| 2017-04-10 |
21.6100 USD |
4,356.3487 XMR |
21.4900 USD |
21.0100 USD |
22.6500 USD |
22.3400 USD |
| 2017-04-09 |
20.8500 USD |
1,717.1414 XMR |
20.9000 USD |
19.9900 USD |
21.4900 USD |
20.7000 USD |
| 2017-04-08 |
20.6300 USD |
2,833.5292 XMR |
19.5000 USD |
19.4300 USD |
21.5000 USD |
20.8000 USD |
| 2017-04-07 |
19.7500 USD |
1,291.4594 XMR |
19.3900 USD |
19.3900 USD |
20.2500 USD |
19.7800 USD |
| 2017-04-06 |
19.1000 USD |
13,997.8778 XMR |
19.8000 USD |
18.4400 USD |
20.2600 USD |
19.4700 USD |
| 2017-04-05 |
19.9200 USD |
2,691.7460 XMR |
20.1600 USD |
19.6800 USD |
20.6400 USD |
19.7100 USD |
| 2017-04-04 |
20.4100 USD |
2,299.9076 XMR |
20.0000 USD |
19.6500 USD |
20.8000 USD |
20.4900 USD |
| 2017-04-03 |
19.9400 USD |
4,536.6443 XMR |
20.0900 USD |
19.5000 USD |
20.7900 USD |
20.0000 USD |
| 2017-04-02 |
20.4500 USD |
5,217.2060 XMR |
21.2000 USD |
19.8000 USD |
21.2000 USD |
20.1100 USD |
| 2017-04-01 |
19.9000 USD |
1,409.9749 XMR |
20.1900 USD |
19.0000 USD |
21.2000 USD |
21.2000 USD |
| 2017-03-31 |
20.1200 USD |
3,419.7639 XMR |
20.1700 USD |
19.4000 USD |
20.8700 USD |
20.1900 USD |
| 2017-03-30 |
20.6200 USD |
6,943.6754 XMR |
21.2900 USD |
19.5900 USD |
21.5000 USD |
20.1900 USD |
| 2017-03-29 |
20.6400 USD |
7,139.4668 XMR |
19.9700 USD |
19.1200 USD |
21.1800 USD |
21.1800 USD |
| 2017-03-28 |
19.2000 USD |
4,333.5746 XMR |
19.0100 USD |
17.6700 USD |
20.2500 USD |
19.9900 USD |
| 2017-03-27 |
18.2200 USD |
13,571.4914 XMR |
19.1900 USD |
16.5000 USD |
19.8900 USD |
19.4000 USD |
| 2017-03-26 |
19.3000 USD |
6,543.4905 XMR |
19.8500 USD |
18.3600 USD |
20.0300 USD |
18.9000 USD |
| 2017-03-25 |
20.1500 USD |
3,669.0385 XMR |
20.7500 USD |
19.5000 USD |
21.6000 USD |
19.7500 USD |
| 2017-03-24 |
21.0700 USD |
5,343.7528 XMR |
21.5000 USD |
20.5000 USD |
22.0100 USD |
21.6100 USD |
| 2017-03-23 |
21.5600 USD |
1,478.7069 XMR |
20.8100 USD |
20.2100 USD |
22.4200 USD |
21.9900 USD |
| 2017-03-22 |
21.0200 USD |
2,330.0542 XMR |
21.5000 USD |
20.3900 USD |
22.1900 USD |
20.3900 USD |
| 2017-03-21 |
21.6400 USD |
5,082.7441 XMR |
22.0000 USD |
20.5000 USD |
24.0000 USD |
21.5600 USD |
| 2017-03-20 |
23.0400 USD |
3,462.4976 XMR |
23.2900 USD |
21.1000 USD |
24.0000 USD |
22.3800 USD |
| 2017-03-19 |
22.0700 USD |
4,397.3924 XMR |
20.1200 USD |
19.4000 USD |
23.6700 USD |
21.8900 USD |
| 2017-03-18 |
19.4700 USD |
6,601.3616 XMR |
21.8800 USD |
18.0100 USD |
21.8800 USD |
19.3900 USD |
| 2017-03-17 |
22.3100 USD |
17,452.4888 XMR |
22.2900 USD |
19.2100 USD |
25.9900 USD |
21.9800 USD |
| 2017-03-16 |
21.8300 USD |
11,298.6828 XMR |
19.3100 USD |
18.6400 USD |
24.0000 USD |
22.2900 USD |
| 2017-03-15 |
18.4900 USD |
5,323.3305 XMR |
18.2000 USD |
17.1000 USD |
19.8000 USD |
19.3200 USD |
| 2017-03-14 |
17.5700 USD |
1,918.2962 XMR |
18.4400 USD |
17.0200 USD |
18.4400 USD |
17.4100 USD |
| 2017-03-13 |
17.8300 USD |
13,080.3859 XMR |
16.7100 USD |
16.1100 USD |
19.4700 USD |
18.4800 USD |
| 2017-03-12 |
15.9300 USD |
5,091.5686 XMR |
14.6300 USD |
14.2300 USD |
17.0000 USD |
16.8800 USD |
| 2017-03-11 |
13.9500 USD |
4,697.0180 XMR |
13.0800 USD |
12.9600 USD |
14.6300 USD |
14.6300 USD |
| 2017-03-10 |
12.8500 USD |
7,300.0389 XMR |
13.0900 USD |
12.1500 USD |
13.6100 USD |
12.8900 USD |
| 2017-03-09 |
12.7300 USD |
2,223.5368 XMR |
12.3700 USD |
12.1400 USD |
13.5400 USD |
13.1000 USD |
| 2017-03-08 |
13.2300 USD |
4,242.9072 XMR |
13.6900 USD |
12.3600 USD |
13.8900 USD |
12.4000 USD |
| 2017-03-07 |
14.2300 USD |
5,555.6829 XMR |
15.5000 USD |
13.6100 USD |
15.5000 USD |
13.6100 USD |
| 2017-03-06 |
15.1300 USD |
9,052.7577 XMR |
15.0300 USD |
13.5100 USD |
16.0000 USD |
15.4000 USD |
| 2017-03-05 |
14.7700 USD |
4,108.7792 XMR |
13.4600 USD |
13.4600 USD |
15.4600 USD |
15.0300 USD |
| 2017-03-04 |
13.6800 USD |
1,113.0249 XMR |
13.9000 USD |
13.4000 USD |
14.2200 USD |
13.4000 USD |