Crypto exchange Kraken

Market Monero (XMR) / USD

Identifier on Kraken: XXMRZUSD
12...45678...5859
Date Price Volume Open Low High Close
2024-04-16 119.4600 USD 11,091.7716 XMR 123.1700 USD 114.2200 USD 123.9900 USD 121.3700 USD
2024-04-15 122.3900 USD 10,580.6955 XMR 121.3500 USD 117.5600 USD 127.2400 USD 122.0000 USD
2024-04-14 118.6600 USD 7,527.1964 XMR 115.5000 USD 112.9400 USD 121.1600 USD 118.5800 USD
2024-04-13 116.2800 USD 15,874.6223 XMR 122.5800 USD 105.5500 USD 129.1900 USD 112.6800 USD
2024-04-12 127.8600 USD 27,435.8986 XMR 133.2200 USD 117.2700 USD 135.2600 USD 123.2700 USD
2024-04-11 133.4000 USD 7,824.6195 XMR 133.4500 USD 132.0000 USD 135.9700 USD 132.8500 USD
2024-04-10 133.5300 USD 7,408.5535 XMR 133.5400 USD 130.1000 USD 136.5700 USD 134.3600 USD
2024-04-09 134.9600 USD 13,052.3460 XMR 136.8200 USD 130.0800 USD 139.9200 USD 132.7400 USD
2024-04-08 133.3000 USD 12,433.9600 XMR 131.4500 USD 129.8800 USD 137.1700 USD 135.8900 USD
2024-04-07 132.4500 USD 12,572.7404 XMR 131.9200 USD 128.6300 USD 139.2400 USD 131.2600 USD
2024-04-06 130.6100 USD 4,771.7747 XMR 126.8800 USD 126.6700 USD 132.4700 USD 131.7000 USD
2024-04-05 128.7400 USD 6,856.3732 XMR 131.9100 USD 125.1100 USD 132.2700 USD 129.7700 USD
2024-04-04 129.4800 USD 12,018.1701 XMR 128.4100 USD 126.3700 USD 132.0900 USD 130.7300 USD
2024-04-03 124.6200 USD 12,794.9370 XMR 122.1700 USD 120.1500 USD 129.8000 USD 128.8600 USD
2024-04-02 120.3400 USD 11,287.4377 XMR 123.2100 USD 116.4400 USD 124.9500 USD 121.5000 USD
2024-04-01 123.9400 USD 13,401.3900 XMR 128.2700 USD 120.0000 USD 129.5300 USD 123.9400 USD
2024-03-31 128.4400 USD 13,200.3631 XMR 129.0800 USD 126.2600 USD 130.6100 USD 127.6000 USD
2024-03-30 128.9500 USD 17,144.0866 XMR 132.5400 USD 125.0000 USD 133.7300 USD 128.3800 USD
2024-03-29 132.8100 USD 15,665.9110 XMR 134.8600 USD 129.4700 USD 137.1500 USD 132.9500 USD
2024-03-28 136.3300 USD 13,515.5403 XMR 137.7500 USD 133.9700 USD 139.9100 USD 135.0100 USD
2024-03-27 137.3800 USD 12,128.7927 XMR 134.9400 USD 134.1900 USD 141.0400 USD 137.4000 USD
2024-03-26 139.1300 USD 14,302.5265 XMR 142.4600 USD 133.1800 USD 143.6500 USD 134.4500 USD
2024-03-25 141.5700 USD 9,268.1115 XMR 141.7200 USD 139.7300 USD 143.3900 USD 141.9600 USD
2024-03-24 141.1000 USD 10,515.3339 XMR 138.8900 USD 137.0000 USD 144.0000 USD 141.7700 USD
2024-03-23 137.7300 USD 7,789.8309 XMR 134.9700 USD 133.6000 USD 140.3900 USD 138.9100 USD
2024-03-22 136.0500 USD 5,270.9156 XMR 138.2600 USD 131.2500 USD 140.8000 USD 133.7200 USD
2024-03-21 141.4500 USD 7,500.0575 XMR 139.6600 USD 137.8700 USD 144.3400 USD 138.5800 USD
2024-03-20 137.9700 USD 9,729.8675 XMR 133.6800 USD 129.1200 USD 142.6700 USD 141.6600 USD
2024-03-19 135.4700 USD 11,896.3471 XMR 140.7200 USD 128.6600 USD 141.2000 USD 134.8000 USD
2024-03-18 138.9600 USD 5,155.1080 XMR 140.0400 USD 136.1100 USD 141.6000 USD 139.5200 USD
2024-03-17 142.5000 USD 7,339.5867 XMR 139.2500 USD 136.6500 USD 145.4700 USD 142.2600 USD
2024-03-16 142.8500 USD 9,279.0223 XMR 142.2100 USD 135.2200 USD 148.6300 USD 139.0000 USD
2024-03-15 142.5300 USD 9,586.4767 XMR 146.7800 USD 138.5800 USD 147.6400 USD 140.7100 USD
2024-03-14 148.0200 USD 17,562.8311 XMR 150.0700 USD 140.7000 USD 152.0000 USD 146.9200 USD
2024-03-13 145.9700 USD 19,969.0169 XMR 145.1400 USD 139.8400 USD 149.9800 USD 149.7700 USD
2024-03-12 144.6800 USD 14,086.9033 XMR 145.2400 USD 143.0000 USD 147.2300 USD 145.6500 USD
2024-03-11 144.1800 USD 19,388.6611 XMR 146.4900 USD 142.1600 USD 146.5400 USD 146.1700 USD
2024-03-10 145.0700 USD 8,358.1542 XMR 143.7600 USD 139.0000 USD 148.4300 USD 146.4300 USD
2024-03-09 146.4900 USD 5,859.2228 XMR 147.4500 USD 144.0300 USD 149.7100 USD 145.0000 USD
2024-03-08 148.0900 USD 11,892.7187 XMR 144.3000 USD 142.9900 USD 151.0000 USD 147.5300 USD
2024-03-07 143.7900 USD 14,698.8556 XMR 144.2600 USD 137.9400 USD 149.0000 USD 145.3600 USD
2024-03-06 145.1600 USD 13,043.3234 XMR 141.5700 USD 138.6400 USD 151.3500 USD 143.8100 USD
2024-03-05 145.6600 USD 22,736.9425 XMR 150.0000 USD 134.0500 USD 151.0000 USD 140.5300 USD
2024-03-04 147.8300 USD 13,137.7555 XMR 150.8300 USD 143.3500 USD 151.0000 USD 149.6000 USD
2024-03-03 148.4100 USD 9,532.9214 XMR 146.3600 USD 144.0900 USD 153.2100 USD 151.2200 USD
2024-03-02 142.7700 USD 8,339.0323 XMR 144.3600 USD 140.5000 USD 145.5000 USD 145.4900 USD
2024-03-01 141.3300 USD 10,746.9935 XMR 138.1900 USD 137.2300 USD 146.1400 USD 144.8900 USD
2024-02-29 138.0900 USD 9,326.8145 XMR 134.7200 USD 133.7000 USD 141.1500 USD 138.0600 USD
2024-02-28 138.1300 USD 13,119.8567 XMR 137.0100 USD 133.9700 USD 141.7200 USD 134.3900 USD
2024-02-27 136.5400 USD 19,313.8753 XMR 132.9600 USD 132.9600 USD 144.7000 USD 137.3700 USD
12...45678...5859