Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
158.9400 USD |
5,286.7911 XMR |
157.2500 USD |
156.0700 USD |
162.1800 USD |
159.1700 USD |
| 2024-01-25 |
155.8000 USD |
4,580.9666 XMR |
152.5000 USD |
152.0100 USD |
157.7000 USD |
157.5600 USD |
| 2024-01-24 |
152.3100 USD |
4,707.4719 XMR |
150.1800 USD |
148.7600 USD |
155.5000 USD |
153.1500 USD |
| 2024-01-23 |
150.5900 USD |
4,698.1593 XMR |
150.8600 USD |
146.2000 USD |
154.7900 USD |
148.6800 USD |
| 2024-01-22 |
153.7000 USD |
6,230.1997 XMR |
157.6900 USD |
149.5200 USD |
160.1100 USD |
150.3400 USD |
| 2024-01-21 |
158.7500 USD |
1,960.5140 XMR |
156.4300 USD |
155.0900 USD |
163.1400 USD |
156.1400 USD |
| 2024-01-20 |
157.6300 USD |
2,541.2172 XMR |
158.2400 USD |
155.8100 USD |
159.5200 USD |
156.5700 USD |
| 2024-01-19 |
152.6700 USD |
3,489.4050 XMR |
153.1300 USD |
150.0000 USD |
155.5200 USD |
155.5200 USD |
| 2024-01-18 |
158.2200 USD |
4,530.3596 XMR |
157.7900 USD |
151.8600 USD |
163.9000 USD |
153.9600 USD |
| 2024-01-17 |
157.9600 USD |
4,044.8642 XMR |
157.4600 USD |
154.9400 USD |
160.5700 USD |
156.5900 USD |
| 2024-01-16 |
157.9500 USD |
7,453.5498 XMR |
157.6300 USD |
153.9500 USD |
162.4000 USD |
157.4900 USD |
| 2024-01-15 |
156.2300 USD |
4,547.6044 XMR |
154.2400 USD |
153.2600 USD |
158.4900 USD |
157.4900 USD |
| 2024-01-14 |
157.5600 USD |
2,880.1172 XMR |
155.5600 USD |
154.3800 USD |
159.8500 USD |
154.7500 USD |
| 2024-01-13 |
153.2200 USD |
3,720.2407 XMR |
152.1300 USD |
148.3700 USD |
156.4600 USD |
155.7500 USD |
| 2024-01-12 |
155.9100 USD |
10,366.8805 XMR |
152.8900 USD |
150.4900 USD |
162.0000 USD |
151.5900 USD |
| 2024-01-11 |
151.7300 USD |
6,920.1737 XMR |
149.2100 USD |
148.2200 USD |
154.7000 USD |
151.1300 USD |
| 2024-01-10 |
148.8400 USD |
12,487.3471 XMR |
144.1300 USD |
143.7100 USD |
152.3700 USD |
150.8000 USD |
| 2024-01-09 |
146.0800 USD |
8,555.8029 XMR |
147.7000 USD |
142.7000 USD |
148.6700 USD |
144.3700 USD |
| 2024-01-08 |
149.1200 USD |
11,394.8135 XMR |
146.4000 USD |
143.5400 USD |
154.1700 USD |
148.4000 USD |
| 2024-01-07 |
150.1200 USD |
9,860.7428 XMR |
152.6200 USD |
144.9200 USD |
155.3100 USD |
146.2400 USD |
| 2024-01-06 |
154.1000 USD |
4,788.4715 XMR |
155.4600 USD |
150.1200 USD |
158.9400 USD |
153.2900 USD |
| 2024-01-05 |
159.3600 USD |
11,533.0001 XMR |
164.7200 USD |
153.4600 USD |
164.8700 USD |
156.2300 USD |
| 2024-01-04 |
155.7100 USD |
12,618.0624 XMR |
154.1400 USD |
150.0000 USD |
164.8300 USD |
162.0800 USD |
| 2024-01-03 |
160.8200 USD |
18,163.1772 XMR |
167.5100 USD |
150.4000 USD |
169.5900 USD |
153.9200 USD |
| 2024-01-02 |
170.7500 USD |
10,078.8379 XMR |
169.5200 USD |
167.0500 USD |
174.3600 USD |
168.1900 USD |
| 2024-01-01 |
166.1600 USD |
4,087.5745 XMR |
164.7500 USD |
163.2000 USD |
169.2800 USD |
168.2300 USD |
| 2023-12-31 |
165.4700 USD |
3,826.8491 XMR |
165.8400 USD |
162.6300 USD |
168.2600 USD |
165.9200 USD |
| 2023-12-30 |
164.1000 USD |
7,813.9885 XMR |
166.5900 USD |
162.3800 USD |
169.1300 USD |
166.6500 USD |
| 2023-12-29 |
168.4300 USD |
9,442.5619 XMR |
174.8500 USD |
162.5300 USD |
175.6700 USD |
166.5900 USD |
| 2023-12-28 |
176.1800 USD |
5,143.1350 XMR |
175.6700 USD |
172.7100 USD |
180.5300 USD |
175.3900 USD |
| 2023-12-27 |
174.4700 USD |
3,130.3410 XMR |
174.1900 USD |
172.6700 USD |
176.2900 USD |
174.6500 USD |
| 2023-12-26 |
174.3500 USD |
4,141.8570 XMR |
174.5800 USD |
170.8000 USD |
176.5000 USD |
173.8800 USD |
| 2023-12-25 |
172.8000 USD |
2,475.3687 XMR |
171.4400 USD |
170.7100 USD |
174.8800 USD |
172.7100 USD |
| 2023-12-24 |
176.2500 USD |
3,309.1791 XMR |
178.6900 USD |
171.0000 USD |
179.0900 USD |
171.9300 USD |
| 2023-12-23 |
176.4000 USD |
2,723.5375 XMR |
176.8300 USD |
174.9200 USD |
178.4900 USD |
178.4000 USD |
| 2023-12-22 |
173.3300 USD |
2,424.8267 XMR |
173.2600 USD |
171.2100 USD |
175.8800 USD |
175.3800 USD |
| 2023-12-21 |
174.1800 USD |
4,543.6359 XMR |
174.4200 USD |
172.5000 USD |
176.0000 USD |
173.4800 USD |
| 2023-12-20 |
173.2900 USD |
4,013.8012 XMR |
171.2700 USD |
170.6400 USD |
174.8000 USD |
173.5600 USD |
| 2023-12-19 |
171.5800 USD |
5,007.8075 XMR |
173.6900 USD |
168.0000 USD |
175.8800 USD |
171.3300 USD |
| 2023-12-18 |
170.8500 USD |
5,266.1427 XMR |
167.9400 USD |
166.3200 USD |
173.8100 USD |
173.7600 USD |
| 2023-12-17 |
168.5300 USD |
1,385.6196 XMR |
168.4000 USD |
167.2700 USD |
170.3500 USD |
169.1600 USD |
| 2023-12-16 |
168.9500 USD |
9,713.7867 XMR |
168.3400 USD |
166.5900 USD |
172.0500 USD |
168.5100 USD |
| 2023-12-15 |
170.0100 USD |
3,623.4073 XMR |
168.2100 USD |
167.8000 USD |
172.7200 USD |
170.7000 USD |
| 2023-12-14 |
168.1600 USD |
2,580.8150 XMR |
169.2600 USD |
166.2600 USD |
169.4100 USD |
168.4700 USD |
| 2023-12-13 |
168.5300 USD |
2,523.3441 XMR |
170.6500 USD |
166.7300 USD |
170.9200 USD |
168.6500 USD |
| 2023-12-12 |
170.3700 USD |
7,061.3257 XMR |
171.5200 USD |
167.7400 USD |
173.3000 USD |
169.6800 USD |
| 2023-12-11 |
170.9600 USD |
6,996.1529 XMR |
175.7300 USD |
162.9300 USD |
176.2400 USD |
172.4000 USD |
| 2023-12-10 |
176.6000 USD |
3,687.6480 XMR |
175.2400 USD |
174.6300 USD |
178.4900 USD |
175.5200 USD |
| 2023-12-09 |
175.7000 USD |
2,597.6853 XMR |
173.8500 USD |
173.8500 USD |
176.9900 USD |
176.8000 USD |
| 2023-12-08 |
173.9200 USD |
6,723.2046 XMR |
173.0300 USD |
172.0300 USD |
175.5500 USD |
174.2700 USD |