Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
130.5600 USD |
12,533.1013 XMR |
128.7200 USD |
127.8700 USD |
133.0000 USD |
131.6900 USD |
| 2024-02-25 |
125.3800 USD |
10,538.2767 XMR |
123.9200 USD |
122.9600 USD |
128.8800 USD |
128.2400 USD |
| 2024-02-24 |
124.0300 USD |
5,598.6087 XMR |
123.5100 USD |
122.0700 USD |
125.3400 USD |
123.9700 USD |
| 2024-02-23 |
122.4400 USD |
10,079.0904 XMR |
123.9000 USD |
112.1000 USD |
124.5000 USD |
123.7900 USD |
| 2024-02-22 |
123.2600 USD |
6,615.5655 XMR |
123.0000 USD |
121.0800 USD |
124.8400 USD |
123.9600 USD |
| 2024-02-21 |
119.9000 USD |
9,804.0217 XMR |
124.0000 USD |
116.0700 USD |
125.6700 USD |
121.2600 USD |
| 2024-02-20 |
120.3100 USD |
17,327.1816 XMR |
112.9100 USD |
112.2600 USD |
125.8900 USD |
125.0000 USD |
| 2024-02-19 |
115.4600 USD |
26,751.4367 XMR |
122.3300 USD |
109.1800 USD |
123.2400 USD |
114.6900 USD |
| 2024-02-18 |
120.7300 USD |
7,904.1332 XMR |
121.2400 USD |
118.7300 USD |
123.5000 USD |
123.1600 USD |
| 2024-02-17 |
120.0100 USD |
8,245.9105 XMR |
122.8000 USD |
117.8300 USD |
122.8100 USD |
120.8300 USD |
| 2024-02-16 |
124.7100 USD |
9,857.9832 XMR |
126.0200 USD |
120.2800 USD |
129.0000 USD |
123.1300 USD |
| 2024-02-15 |
127.0700 USD |
8,875.9106 XMR |
128.2900 USD |
124.8100 USD |
129.2000 USD |
126.2200 USD |
| 2024-02-14 |
128.7100 USD |
12,973.2885 XMR |
127.7500 USD |
126.5600 USD |
131.7800 USD |
127.6000 USD |
| 2024-02-13 |
125.7700 USD |
15,314.2179 XMR |
126.4800 USD |
122.4200 USD |
128.5400 USD |
126.8700 USD |
| 2024-02-12 |
121.9000 USD |
12,975.2145 XMR |
120.6500 USD |
118.2200 USD |
124.1700 USD |
123.1400 USD |
| 2024-02-11 |
120.4000 USD |
9,363.0457 XMR |
119.1800 USD |
117.2200 USD |
123.1400 USD |
120.5700 USD |
| 2024-02-10 |
119.7400 USD |
14,594.6080 XMR |
121.7200 USD |
115.4700 USD |
123.5700 USD |
119.0500 USD |
| 2024-02-09 |
123.9800 USD |
17,191.5197 XMR |
128.1000 USD |
120.1000 USD |
129.1700 USD |
122.0300 USD |
| 2024-02-08 |
125.1700 USD |
24,217.5929 XMR |
130.8200 USD |
117.8300 USD |
134.8500 USD |
128.0100 USD |
| 2024-02-07 |
124.3300 USD |
58,416.4497 XMR |
105.1700 USD |
103.7100 USD |
134.4900 USD |
130.2300 USD |
| 2024-02-06 |
117.2600 USD |
83,266.4296 XMR |
165.3100 USD |
99.3400 USD |
166.5000 USD |
103.9500 USD |
| 2024-02-05 |
165.5200 USD |
2,173.6639 XMR |
165.8600 USD |
163.4900 USD |
168.0800 USD |
165.0300 USD |
| 2024-02-04 |
165.7100 USD |
2,177.7095 XMR |
165.4000 USD |
163.8000 USD |
167.6100 USD |
165.4100 USD |
| 2024-02-03 |
163.7800 USD |
11,146.4375 XMR |
168.8000 USD |
161.4600 USD |
169.9300 USD |
164.6900 USD |
| 2024-02-02 |
167.8300 USD |
2,323.3316 XMR |
166.4000 USD |
165.4000 USD |
169.7100 USD |
169.5400 USD |
| 2024-02-01 |
167.2900 USD |
5,028.3887 XMR |
163.7700 USD |
163.4600 USD |
169.2900 USD |
166.6700 USD |
| 2024-01-31 |
162.7500 USD |
4,592.8649 XMR |
160.2500 USD |
158.5200 USD |
166.5000 USD |
165.0500 USD |
| 2024-01-30 |
166.7400 USD |
5,104.5362 XMR |
168.1800 USD |
160.8100 USD |
172.0000 USD |
160.8200 USD |
| 2024-01-29 |
164.3400 USD |
5,976.9198 XMR |
160.7900 USD |
159.9800 USD |
169.8000 USD |
168.2600 USD |
| 2024-01-28 |
160.4300 USD |
1,767.3619 XMR |
160.5200 USD |
158.9100 USD |
162.3600 USD |
160.2800 USD |
| 2024-01-27 |
159.6900 USD |
1,932.5117 XMR |
159.5300 USD |
157.6200 USD |
162.0000 USD |
160.4100 USD |
| 2024-01-26 |
158.9400 USD |
5,286.7911 XMR |
157.2500 USD |
156.0700 USD |
162.1800 USD |
159.1700 USD |
| 2024-01-25 |
155.8000 USD |
4,580.9666 XMR |
152.5000 USD |
152.0100 USD |
157.7000 USD |
157.5600 USD |
| 2024-01-24 |
152.3100 USD |
4,707.4719 XMR |
150.1800 USD |
148.7600 USD |
155.5000 USD |
153.1500 USD |
| 2024-01-23 |
150.5900 USD |
4,698.1593 XMR |
150.8600 USD |
146.2000 USD |
154.7900 USD |
148.6800 USD |
| 2024-01-22 |
153.7000 USD |
6,230.1997 XMR |
157.6900 USD |
149.5200 USD |
160.1100 USD |
150.3400 USD |
| 2024-01-21 |
158.7500 USD |
1,960.5140 XMR |
156.4300 USD |
155.0900 USD |
163.1400 USD |
156.1400 USD |
| 2024-01-20 |
157.6300 USD |
2,541.2172 XMR |
158.2400 USD |
155.8100 USD |
159.5200 USD |
156.5700 USD |
| 2024-01-19 |
152.6700 USD |
3,489.4050 XMR |
153.1300 USD |
150.0000 USD |
155.5200 USD |
155.5200 USD |
| 2024-01-18 |
158.2200 USD |
4,530.3596 XMR |
157.7900 USD |
151.8600 USD |
163.9000 USD |
153.9600 USD |
| 2024-01-17 |
157.9600 USD |
4,044.8642 XMR |
157.4600 USD |
154.9400 USD |
160.5700 USD |
156.5900 USD |
| 2024-01-16 |
157.9500 USD |
7,453.5498 XMR |
157.6300 USD |
153.9500 USD |
162.4000 USD |
157.4900 USD |
| 2024-01-15 |
156.2300 USD |
4,547.6044 XMR |
154.2400 USD |
153.2600 USD |
158.4900 USD |
157.4900 USD |
| 2024-01-14 |
157.5600 USD |
2,880.1172 XMR |
155.5600 USD |
154.3800 USD |
159.8500 USD |
154.7500 USD |
| 2024-01-13 |
153.2200 USD |
3,720.2407 XMR |
152.1300 USD |
148.3700 USD |
156.4600 USD |
155.7500 USD |
| 2024-01-12 |
155.9100 USD |
10,366.8805 XMR |
152.8900 USD |
150.4900 USD |
162.0000 USD |
151.5900 USD |
| 2024-01-11 |
151.7300 USD |
6,920.1737 XMR |
149.2100 USD |
148.2200 USD |
154.7000 USD |
151.1300 USD |
| 2024-01-10 |
148.8400 USD |
12,487.3471 XMR |
144.1300 USD |
143.7100 USD |
152.3700 USD |
150.8000 USD |
| 2024-01-09 |
146.0800 USD |
8,555.8029 XMR |
147.7000 USD |
142.7000 USD |
148.6700 USD |
144.3700 USD |
| 2024-01-08 |
149.1200 USD |
11,394.8135 XMR |
146.4000 USD |
143.5400 USD |
154.1700 USD |
148.4000 USD |