Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
173.9200 USD |
6,723.2046 XMR |
173.0300 USD |
172.0300 USD |
175.5500 USD |
174.2700 USD |
| 2023-12-07 |
174.2700 USD |
5,362.0595 XMR |
170.7100 USD |
170.2100 USD |
176.8900 USD |
172.5700 USD |
| 2023-12-06 |
172.1500 USD |
8,740.7630 XMR |
171.2100 USD |
170.1400 USD |
173.8600 USD |
170.9300 USD |
| 2023-12-05 |
170.0200 USD |
3,901.6730 XMR |
170.4700 USD |
167.7900 USD |
171.6000 USD |
171.0000 USD |
| 2023-12-04 |
170.1400 USD |
6,528.6472 XMR |
172.5100 USD |
166.5900 USD |
174.2000 USD |
170.0700 USD |
| 2023-12-03 |
172.3800 USD |
1,948.3642 XMR |
172.7900 USD |
170.6900 USD |
173.4700 USD |
171.9900 USD |
| 2023-12-02 |
172.1100 USD |
3,166.5026 XMR |
171.7200 USD |
170.5000 USD |
173.8100 USD |
172.6300 USD |
| 2023-12-01 |
170.5600 USD |
3,505.3825 XMR |
169.7700 USD |
168.7400 USD |
171.9500 USD |
170.8500 USD |
| 2023-11-30 |
168.4400 USD |
3,814.9555 XMR |
166.2200 USD |
166.0000 USD |
170.3800 USD |
169.6400 USD |
| 2023-11-29 |
166.1400 USD |
3,663.7848 XMR |
167.6900 USD |
162.5900 USD |
167.9400 USD |
165.8300 USD |
| 2023-11-28 |
166.3800 USD |
2,392.1700 XMR |
165.5400 USD |
164.0000 USD |
167.9800 USD |
167.1000 USD |
| 2023-11-27 |
167.0100 USD |
3,518.3289 XMR |
169.2300 USD |
164.9600 USD |
170.3000 USD |
166.0900 USD |
| 2023-11-26 |
170.3700 USD |
6,331.7280 XMR |
171.9100 USD |
167.8500 USD |
173.0000 USD |
169.6200 USD |
| 2023-11-25 |
171.4600 USD |
3,558.6661 XMR |
170.4100 USD |
169.8500 USD |
172.9600 USD |
171.5500 USD |
| 2023-11-24 |
169.2000 USD |
4,468.3647 XMR |
166.1000 USD |
165.9500 USD |
171.4500 USD |
170.9100 USD |
| 2023-11-23 |
165.6500 USD |
2,787.8971 XMR |
163.2000 USD |
163.1100 USD |
167.9900 USD |
166.2500 USD |
| 2023-11-22 |
162.4100 USD |
5,670.3911 XMR |
158.9000 USD |
158.4600 USD |
164.0500 USD |
163.0200 USD |
| 2023-11-21 |
163.0600 USD |
4,104.9835 XMR |
163.1800 USD |
158.3100 USD |
165.8000 USD |
159.7200 USD |
| 2023-11-20 |
164.1400 USD |
2,630.8527 XMR |
163.9300 USD |
162.2000 USD |
165.0800 USD |
164.1800 USD |
| 2023-11-19 |
161.5800 USD |
1,101.7290 XMR |
160.2000 USD |
159.6100 USD |
164.0000 USD |
163.2500 USD |
| 2023-11-18 |
160.6600 USD |
2,516.2774 XMR |
162.8700 USD |
159.0200 USD |
162.9000 USD |
160.6600 USD |
| 2023-11-17 |
162.9000 USD |
5,387.9019 XMR |
160.9200 USD |
160.4400 USD |
166.9700 USD |
161.7400 USD |
| 2023-11-16 |
160.5700 USD |
4,376.3396 XMR |
161.1000 USD |
157.1900 USD |
163.0000 USD |
159.4700 USD |
| 2023-11-15 |
164.4300 USD |
4,346.4790 XMR |
163.2600 USD |
162.0700 USD |
166.7000 USD |
165.0000 USD |
| 2023-11-14 |
162.9400 USD |
5,144.7234 XMR |
163.0000 USD |
159.1300 USD |
166.4400 USD |
163.7100 USD |
| 2023-11-13 |
168.6200 USD |
2,033.0965 XMR |
171.3100 USD |
163.3600 USD |
172.9900 USD |
164.0900 USD |
| 2023-11-12 |
169.0500 USD |
1,441.3496 XMR |
169.1600 USD |
166.5900 USD |
171.7800 USD |
170.8600 USD |
| 2023-11-11 |
170.0300 USD |
6,055.6743 XMR |
170.9900 USD |
168.0300 USD |
172.2800 USD |
168.7400 USD |
| 2023-11-10 |
171.1400 USD |
3,642.8608 XMR |
170.1900 USD |
166.9000 USD |
173.8000 USD |
172.0100 USD |
| 2023-11-09 |
167.7500 USD |
12,099.3681 XMR |
167.5100 USD |
157.5500 USD |
171.2100 USD |
169.9900 USD |
| 2023-11-08 |
166.3700 USD |
2,486.8145 XMR |
166.3100 USD |
164.5100 USD |
167.7000 USD |
166.6500 USD |
| 2023-11-07 |
165.2200 USD |
5,022.7951 XMR |
165.4000 USD |
161.6900 USD |
168.2100 USD |
165.4700 USD |
| 2023-11-06 |
166.2600 USD |
4,021.1265 XMR |
169.4000 USD |
164.7300 USD |
169.7000 USD |
165.0900 USD |
| 2023-11-05 |
169.1900 USD |
1,907.8110 XMR |
168.4900 USD |
167.5700 USD |
170.9900 USD |
169.6500 USD |
| 2023-11-04 |
168.9200 USD |
2,491.9769 XMR |
170.9200 USD |
165.4300 USD |
171.8500 USD |
168.5700 USD |
| 2023-11-03 |
171.0900 USD |
2,721.4001 XMR |
171.0900 USD |
168.6400 USD |
173.2300 USD |
170.2500 USD |
| 2023-11-02 |
170.3200 USD |
5,573.0241 XMR |
171.5500 USD |
167.9100 USD |
172.5700 USD |
171.0300 USD |
| 2023-11-01 |
170.8000 USD |
5,013.9459 XMR |
172.3900 USD |
169.2400 USD |
172.9100 USD |
171.3800 USD |
| 2023-10-31 |
171.6400 USD |
4,365.1402 XMR |
172.9000 USD |
168.7400 USD |
173.9300 USD |
171.8900 USD |
| 2023-10-30 |
170.6200 USD |
8,699.2402 XMR |
174.1000 USD |
164.6700 USD |
175.0000 USD |
172.4500 USD |
| 2023-10-29 |
165.5700 USD |
8,371.2444 XMR |
162.0800 USD |
157.9800 USD |
172.2300 USD |
171.7200 USD |
| 2023-10-28 |
161.5600 USD |
4,283.2961 XMR |
160.8100 USD |
159.6800 USD |
162.6800 USD |
162.0200 USD |
| 2023-10-27 |
159.5800 USD |
7,098.0285 XMR |
159.6800 USD |
156.8400 USD |
161.0200 USD |
160.6400 USD |
| 2023-10-26 |
159.3600 USD |
5,179.9125 XMR |
160.1300 USD |
156.3500 USD |
162.2900 USD |
159.5500 USD |
| 2023-10-25 |
157.9000 USD |
3,362.6148 XMR |
157.9400 USD |
154.6800 USD |
160.1000 USD |
158.9800 USD |
| 2023-10-24 |
159.4700 USD |
5,538.2567 XMR |
161.1200 USD |
155.4700 USD |
163.5500 USD |
158.0100 USD |
| 2023-10-23 |
159.0000 USD |
4,380.6066 XMR |
159.0900 USD |
156.7300 USD |
162.0000 USD |
160.5100 USD |
| 2023-10-22 |
158.1200 USD |
3,320.0139 XMR |
157.9300 USD |
156.4600 USD |
159.9200 USD |
157.2900 USD |
| 2023-10-21 |
156.1900 USD |
2,879.2942 XMR |
154.8600 USD |
154.1500 USD |
157.9000 USD |
157.9000 USD |
| 2023-10-20 |
154.8000 USD |
4,033.9672 XMR |
152.5500 USD |
151.9000 USD |
157.0000 USD |
155.0100 USD |