Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
150.1200 USD |
9,860.7428 XMR |
152.6200 USD |
144.9200 USD |
155.3100 USD |
146.2400 USD |
| 2024-01-06 |
154.1000 USD |
4,788.4715 XMR |
155.4600 USD |
150.1200 USD |
158.9400 USD |
153.2900 USD |
| 2024-01-05 |
159.3600 USD |
11,533.0001 XMR |
164.7200 USD |
153.4600 USD |
164.8700 USD |
156.2300 USD |
| 2024-01-04 |
155.7100 USD |
12,618.0624 XMR |
154.1400 USD |
150.0000 USD |
164.8300 USD |
162.0800 USD |
| 2024-01-03 |
160.8200 USD |
18,163.1772 XMR |
167.5100 USD |
150.4000 USD |
169.5900 USD |
153.9200 USD |
| 2024-01-02 |
170.7500 USD |
10,078.8379 XMR |
169.5200 USD |
167.0500 USD |
174.3600 USD |
168.1900 USD |
| 2024-01-01 |
166.1600 USD |
4,087.5745 XMR |
164.7500 USD |
163.2000 USD |
169.2800 USD |
168.2300 USD |
| 2023-12-31 |
165.4700 USD |
3,826.8491 XMR |
165.8400 USD |
162.6300 USD |
168.2600 USD |
165.9200 USD |
| 2023-12-30 |
164.1000 USD |
7,813.9885 XMR |
166.5900 USD |
162.3800 USD |
169.1300 USD |
166.6500 USD |
| 2023-12-29 |
168.4300 USD |
9,442.5619 XMR |
174.8500 USD |
162.5300 USD |
175.6700 USD |
166.5900 USD |
| 2023-12-28 |
176.1800 USD |
5,143.1350 XMR |
175.6700 USD |
172.7100 USD |
180.5300 USD |
175.3900 USD |
| 2023-12-27 |
174.4700 USD |
3,130.3410 XMR |
174.1900 USD |
172.6700 USD |
176.2900 USD |
174.6500 USD |
| 2023-12-26 |
174.3500 USD |
4,141.8570 XMR |
174.5800 USD |
170.8000 USD |
176.5000 USD |
173.8800 USD |
| 2023-12-25 |
172.8000 USD |
2,475.3687 XMR |
171.4400 USD |
170.7100 USD |
174.8800 USD |
172.7100 USD |
| 2023-12-24 |
176.2500 USD |
3,309.1791 XMR |
178.6900 USD |
171.0000 USD |
179.0900 USD |
171.9300 USD |
| 2023-12-23 |
176.4000 USD |
2,723.5375 XMR |
176.8300 USD |
174.9200 USD |
178.4900 USD |
178.4000 USD |
| 2023-12-22 |
173.3300 USD |
2,424.8267 XMR |
173.2600 USD |
171.2100 USD |
175.8800 USD |
175.3800 USD |
| 2023-12-21 |
174.1800 USD |
4,543.6359 XMR |
174.4200 USD |
172.5000 USD |
176.0000 USD |
173.4800 USD |
| 2023-12-20 |
173.2900 USD |
4,013.8012 XMR |
171.2700 USD |
170.6400 USD |
174.8000 USD |
173.5600 USD |
| 2023-12-19 |
171.5800 USD |
5,007.8075 XMR |
173.6900 USD |
168.0000 USD |
175.8800 USD |
171.3300 USD |
| 2023-12-18 |
170.8500 USD |
5,266.1427 XMR |
167.9400 USD |
166.3200 USD |
173.8100 USD |
173.7600 USD |
| 2023-12-17 |
168.5300 USD |
1,385.6196 XMR |
168.4000 USD |
167.2700 USD |
170.3500 USD |
169.1600 USD |
| 2023-12-16 |
168.9500 USD |
9,713.7867 XMR |
168.3400 USD |
166.5900 USD |
172.0500 USD |
168.5100 USD |
| 2023-12-15 |
170.0100 USD |
3,623.4073 XMR |
168.2100 USD |
167.8000 USD |
172.7200 USD |
170.7000 USD |
| 2023-12-14 |
168.1600 USD |
2,580.8150 XMR |
169.2600 USD |
166.2600 USD |
169.4100 USD |
168.4700 USD |
| 2023-12-13 |
168.5300 USD |
2,523.3441 XMR |
170.6500 USD |
166.7300 USD |
170.9200 USD |
168.6500 USD |
| 2023-12-12 |
170.3700 USD |
7,061.3257 XMR |
171.5200 USD |
167.7400 USD |
173.3000 USD |
169.6800 USD |
| 2023-12-11 |
170.9600 USD |
6,996.1529 XMR |
175.7300 USD |
162.9300 USD |
176.2400 USD |
172.4000 USD |
| 2023-12-10 |
176.6000 USD |
3,687.6480 XMR |
175.2400 USD |
174.6300 USD |
178.4900 USD |
175.5200 USD |
| 2023-12-09 |
175.7000 USD |
2,597.6853 XMR |
173.8500 USD |
173.8500 USD |
176.9900 USD |
176.8000 USD |
| 2023-12-08 |
173.9200 USD |
6,723.2046 XMR |
173.0300 USD |
172.0300 USD |
175.5500 USD |
174.2700 USD |
| 2023-12-07 |
174.2700 USD |
5,362.0595 XMR |
170.7100 USD |
170.2100 USD |
176.8900 USD |
172.5700 USD |
| 2023-12-06 |
172.1500 USD |
8,740.7630 XMR |
171.2100 USD |
170.1400 USD |
173.8600 USD |
170.9300 USD |
| 2023-12-05 |
170.0200 USD |
3,901.6730 XMR |
170.4700 USD |
167.7900 USD |
171.6000 USD |
171.0000 USD |
| 2023-12-04 |
170.1400 USD |
6,528.6472 XMR |
172.5100 USD |
166.5900 USD |
174.2000 USD |
170.0700 USD |
| 2023-12-03 |
172.3800 USD |
1,948.3642 XMR |
172.7900 USD |
170.6900 USD |
173.4700 USD |
171.9900 USD |
| 2023-12-02 |
172.1100 USD |
3,166.5026 XMR |
171.7200 USD |
170.5000 USD |
173.8100 USD |
172.6300 USD |
| 2023-12-01 |
170.5600 USD |
3,505.3825 XMR |
169.7700 USD |
168.7400 USD |
171.9500 USD |
170.8500 USD |
| 2023-11-30 |
168.4400 USD |
3,814.9555 XMR |
166.2200 USD |
166.0000 USD |
170.3800 USD |
169.6400 USD |
| 2023-11-29 |
166.1400 USD |
3,663.7848 XMR |
167.6900 USD |
162.5900 USD |
167.9400 USD |
165.8300 USD |
| 2023-11-28 |
166.3800 USD |
2,392.1700 XMR |
165.5400 USD |
164.0000 USD |
167.9800 USD |
167.1000 USD |
| 2023-11-27 |
167.0100 USD |
3,518.3289 XMR |
169.2300 USD |
164.9600 USD |
170.3000 USD |
166.0900 USD |
| 2023-11-26 |
170.3700 USD |
6,331.7280 XMR |
171.9100 USD |
167.8500 USD |
173.0000 USD |
169.6200 USD |
| 2023-11-25 |
171.4600 USD |
3,558.6661 XMR |
170.4100 USD |
169.8500 USD |
172.9600 USD |
171.5500 USD |
| 2023-11-24 |
169.2000 USD |
4,468.3647 XMR |
166.1000 USD |
165.9500 USD |
171.4500 USD |
170.9100 USD |
| 2023-11-23 |
165.6500 USD |
2,787.8971 XMR |
163.2000 USD |
163.1100 USD |
167.9900 USD |
166.2500 USD |
| 2023-11-22 |
162.4100 USD |
5,670.3911 XMR |
158.9000 USD |
158.4600 USD |
164.0500 USD |
163.0200 USD |
| 2023-11-21 |
163.0600 USD |
4,104.9835 XMR |
163.1800 USD |
158.3100 USD |
165.8000 USD |
159.7200 USD |
| 2023-11-20 |
164.1400 USD |
2,630.8527 XMR |
163.9300 USD |
162.2000 USD |
165.0800 USD |
164.1800 USD |
| 2023-11-19 |
161.5800 USD |
1,101.7290 XMR |
160.2000 USD |
159.6100 USD |
164.0000 USD |
163.2500 USD |