Crypto exchange Kraken

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Kraken: XXRPXXBT
Date Price Volume Open Low High Close
2024-11-05 0.0000 BTC 381,738.3043 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-04 0.0000 BTC 516,314.3619 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-03 0.0000 BTC 326,928.3069 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-02 0.0000 BTC 86,183.1816 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-01 0.0000 BTC 384,734.9592 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-31 0.0000 BTC 263,654.5206 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-30 0.0000 BTC 453,504.1611 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-29 0.0000 BTC 1,188,323.8032 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-28 0.0000 BTC 259,590.1476 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-27 0.0000 BTC 255,280.1134 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-26 0.0000 BTC 144,085.7864 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-25 0.0000 BTC 270,555.0887 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-24 0.0000 BTC 314,908.1614 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-23 0.0000 BTC 211,296.2642 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-22 0.0000 BTC 238,186.5707 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-21 0.0000 BTC 348,100.9771 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-20 0.0000 BTC 228,419.1031 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-19 0.0000 BTC 122,435.6224 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-18 0.0000 BTC 373,848.9468 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-17 0.0000 BTC 467,482.3659 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-16 0.0000 BTC 255,064.2186 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-15 0.0000 BTC 410,447.1944 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-14 0.0000 BTC 510,228.8870 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-13 0.0000 BTC 129,130.8650 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-12 0.0000 BTC 134,857.9192 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-11 0.0000 BTC 240,943.9989 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-10 0.0000 BTC 309,755.6039 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-09 0.0000 BTC 169,407.0150 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-08 0.0000 BTC 145,351.3419 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-07 0.0000 BTC 301,004.6299 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-06 0.0000 BTC 253,423.4338 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-05 0.0000 BTC 172,575.2002 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-04 0.0000 BTC 774,055.8219 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-03 0.0000 BTC 2,591,996.6152 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-02 0.0000 BTC 522,436.3846 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-01 0.0000 BTC 606,492.8900 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-30 0.0000 BTC 1,006,693.1615 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-29 0.0000 BTC 1,982,672.3028 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-28 0.0000 BTC 2,681,536.2837 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-27 0.0000 BTC 460,098.2655 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-26 0.0000 BTC 259,083.6131 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-25 0.0000 BTC 397,659.8423 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-24 0.0000 BTC 197,198.1261 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-23 0.0000 BTC 269,249.1065 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-22 0.0000 BTC 141,810.2242 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-21 0.0000 BTC 309,219.2818 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-20 0.0000 BTC 187,124.4520 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-19 0.0000 BTC 805,004.3908 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-18 0.0000 BTC 344,655.5797 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-17 0.0000 BTC 1,110,468.8745 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC