Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0001 BTC |
6,061,011.9820 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-25 |
0.0001 BTC |
5,221,076.4851 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-24 |
0.0001 BTC |
3,560,726.3591 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-23 |
0.0001 BTC |
2,220,278.3862 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-22 |
0.0001 BTC |
6,963,747.4456 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-21 |
0.0001 BTC |
24,305,602.6319 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-20 |
0.0001 BTC |
7,864,249.1684 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-19 |
0.0001 BTC |
2,280,725.3706 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-18 |
0.0000 BTC |
4,611,642.6527 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-17 |
0.0000 BTC |
1,124,109.0203 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-16 |
0.0000 BTC |
581,444.7288 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-15 |
0.0000 BTC |
486,759.5495 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-14 |
0.0000 BTC |
1,757,853.1259 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-13 |
0.0000 BTC |
930,214.1508 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-12 |
0.0000 BTC |
1,275,115.5577 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-11 |
0.0000 BTC |
1,166,816.8369 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-10 |
0.0000 BTC |
1,075,407.7477 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-09 |
0.0000 BTC |
1,028,160.2117 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-08 |
0.0000 BTC |
786,170.3701 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-07 |
0.0000 BTC |
596,363.1520 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-06 |
0.0000 BTC |
2,528,166.2282 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-05 |
0.0000 BTC |
1,968,954.6898 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-04 |
0.0000 BTC |
837,947.3878 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-03 |
0.0000 BTC |
887,969.9508 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-02 |
0.0000 BTC |
752,264.5889 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-01 |
0.0000 BTC |
2,019,799.8137 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-31 |
0.0000 BTC |
840,898.2804 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-30 |
0.0000 BTC |
754,938.4791 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-29 |
0.0000 BTC |
978,384.7348 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-28 |
0.0000 BTC |
1,280,976.0623 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-08-27 |
0.0000 BTC |
1,257,602.5565 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-26 |
0.0000 BTC |
410,379.6022 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-25 |
0.0000 BTC |
586,043.8026 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-24 |
0.0000 BTC |
1,574,799.4233 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-08-23 |
0.0001 BTC |
1,171,597.0759 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-22 |
0.0001 BTC |
2,643,284.5743 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-08-21 |
0.0001 BTC |
1,777,071.7403 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-20 |
0.0001 BTC |
2,575,060.3408 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-19 |
0.0001 BTC |
1,198,748.5155 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-18 |
0.0001 BTC |
2,589,784.7025 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-17 |
0.0001 BTC |
3,560,586.7058 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-16 |
0.0000 BTC |
1,685,217.8050 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-15 |
0.0000 BTC |
3,575,178.8006 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-14 |
0.0000 BTC |
2,571,044.5922 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-13 |
0.0000 BTC |
1,778,108.3981 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-12 |
0.0000 BTC |
1,462,261.1130 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-11 |
0.0000 BTC |
4,439,997.7909 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-08-10 |
0.0001 BTC |
2,054,112.1560 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-09 |
0.0001 BTC |
1,535,999.6404 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-08 |
0.0001 BTC |
2,591,509.0704 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |