Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
0.0001 BTC |
4,083,367.3759 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-02 |
0.0001 BTC |
1,927,706.5615 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-01 |
0.0001 BTC |
970,225.6127 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-31 |
0.0001 BTC |
1,275,224.2712 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-30 |
0.0001 BTC |
3,825,807.7266 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-29 |
0.0001 BTC |
2,248,268.4139 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-28 |
0.0001 BTC |
1,758,393.9857 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-27 |
0.0001 BTC |
697,725.1164 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-26 |
0.0001 BTC |
489,015.0877 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-25 |
0.0001 BTC |
1,277,637.9067 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-24 |
0.0001 BTC |
3,586,691.9896 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-23 |
0.0001 BTC |
2,346,116.1715 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-22 |
0.0001 BTC |
755,482.2284 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-21 |
0.0001 BTC |
896,355.5435 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-20 |
0.0001 BTC |
577,926.9778 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-19 |
0.0001 BTC |
444,873.2216 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-18 |
0.0001 BTC |
1,148,464.8574 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-17 |
0.0001 BTC |
1,214,218.8019 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-16 |
0.0001 BTC |
1,801,500.5016 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-15 |
0.0001 BTC |
1,327,999.5596 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-14 |
0.0001 BTC |
2,352,823.8413 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-13 |
0.0001 BTC |
2,127,098.5812 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-12 |
0.0001 BTC |
2,976,535.8788 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-11 |
0.0001 BTC |
4,874,427.3253 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-10 |
0.0001 BTC |
1,377,776.1682 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-09 |
0.0001 BTC |
1,926,984.8083 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-08 |
0.0001 BTC |
768,906.4505 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-07 |
0.0001 BTC |
2,434,412.2515 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-06 |
0.0001 BTC |
1,896,928.7759 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-05 |
0.0001 BTC |
1,395,893.8279 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-04 |
0.0001 BTC |
3,584,213.6539 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-03 |
0.0001 BTC |
1,915,642.3754 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-02 |
0.0001 BTC |
1,740,860.8861 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-01 |
0.0001 BTC |
2,256,595.1126 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-30 |
0.0001 BTC |
1,379,384.6382 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-29 |
0.0001 BTC |
2,303,628.4950 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-28 |
0.0001 BTC |
2,284,362.6342 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-27 |
0.0001 BTC |
2,053,134.5034 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-26 |
0.0001 BTC |
2,657,903.7335 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-25 |
0.0001 BTC |
6,670,873.4383 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-24 |
0.0001 BTC |
5,500,334.1607 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-23 |
0.0001 BTC |
3,575,807.0576 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-22 |
0.0001 BTC |
2,589,397.0498 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-21 |
0.0001 BTC |
7,960,497.1751 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-20 |
0.0001 BTC |
12,081,339.3987 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-19 |
0.0001 BTC |
4,228,504.5290 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-18 |
0.0001 BTC |
4,211,401.4355 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-17 |
0.0001 BTC |
2,974,518.2894 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-16 |
0.0001 BTC |
3,111,929.2048 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-15 |
0.0001 BTC |
2,638,457.0662 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |