Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0001 BTC |
2,697,428.1959 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-09 |
0.0001 BTC |
6,994,562.2649 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-08 |
0.0001 BTC |
4,005,200.2616 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-07 |
0.0001 BTC |
7,531,106.1549 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-06 |
0.0001 BTC |
7,586,356.8049 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-05 |
0.0001 BTC |
12,599,016.3427 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-04 |
0.0001 BTC |
5,289,586.1334 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-03 |
0.0001 BTC |
3,604,545.6360 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-02 |
0.0001 BTC |
2,905,831.8892 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-01 |
0.0001 BTC |
3,767,861.4334 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-28 |
0.0001 BTC |
3,233,522.7573 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-27 |
0.0001 BTC |
2,050,394.6242 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-26 |
0.0001 BTC |
3,863,151.2110 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-25 |
0.0001 BTC |
2,234,262.5987 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-24 |
0.0001 BTC |
2,362,364.0845 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-23 |
0.0001 BTC |
3,456,925.7395 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-22 |
0.0001 BTC |
4,608,370.8928 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-21 |
0.0001 BTC |
5,189,123.7295 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-20 |
0.0001 BTC |
7,788,043.6968 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-19 |
0.0001 BTC |
4,518,502.8295 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-18 |
0.0001 BTC |
3,591,828.8468 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-17 |
0.0001 BTC |
4,818,232.8553 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-16 |
0.0001 BTC |
3,208,077.3947 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-15 |
0.0001 BTC |
5,890,323.1556 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-14 |
0.0001 BTC |
5,839,471.5751 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-13 |
0.0001 BTC |
6,179,295.1531 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-12 |
0.0001 BTC |
4,182,489.6163 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-11 |
0.0001 BTC |
6,401,264.7071 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-10 |
0.0001 BTC |
19,850,184.5134 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-09 |
0.0001 BTC |
10,047,695.5546 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-08 |
0.0001 BTC |
5,962,502.7779 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-07 |
0.0001 BTC |
8,288,600.2976 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-06 |
0.0001 BTC |
17,981,951.3250 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-05 |
0.0001 BTC |
14,322,047.9505 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-04 |
0.0001 BTC |
6,348,902.9783 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-03 |
0.0001 BTC |
7,588,085.7962 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-02 |
0.0001 BTC |
35,617,004.7004 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-01 |
0.0001 BTC |
12,417,760.2759 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-31 |
0.0001 BTC |
11,967,633.7982 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-30 |
0.0001 BTC |
11,135,377.6794 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-29 |
0.0001 BTC |
8,234,289.5280 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-28 |
0.0001 BTC |
11,265,478.2619 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-27 |
0.0001 BTC |
6,824,132.2872 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-26 |
0.0001 BTC |
14,641,533.3669 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-25 |
0.0001 BTC |
8,932,327.5795 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-24 |
0.0001 BTC |
9,121,822.4120 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-23 |
0.0001 BTC |
9,551,033.3461 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-22 |
0.0001 BTC |
14,304,292.5812 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-21 |
0.0001 BTC |
10,779,903.7891 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-20 |
0.0001 BTC |
10,553,668.1549 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |