Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-10 |
0.0001 BTC |
9,650,291.7619 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-09 |
0.0001 BTC |
13,124,683.3897 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-08 |
0.0001 BTC |
9,774,054.0442 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-07 |
0.0001 BTC |
2,807,908.7279 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-06 |
0.0001 BTC |
5,059,296.8053 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-05 |
0.0001 BTC |
9,694,861.0448 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-04 |
0.0000 BTC |
7,142,153.7452 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-03 |
0.0000 BTC |
2,135,880.1421 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-02 |
0.0000 BTC |
3,353,609.0097 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-01 |
0.0000 BTC |
6,618,033.6491 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-30 |
0.0000 BTC |
2,547,651.2325 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-29 |
0.0000 BTC |
2,101,528.7438 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-28 |
0.0000 BTC |
3,699,598.8619 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-27 |
0.0001 BTC |
5,900,362.8076 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-26 |
0.0000 BTC |
3,666,572.0951 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-25 |
0.0000 BTC |
1,923,951.8833 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-24 |
0.0000 BTC |
890,530.8454 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-23 |
0.0000 BTC |
1,781,449.5881 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-22 |
0.0000 BTC |
1,900,260.6023 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-21 |
0.0000 BTC |
1,738,063.7032 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-20 |
0.0000 BTC |
2,182,244.3182 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-19 |
0.0000 BTC |
3,032,971.6034 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-18 |
0.0000 BTC |
2,817,455.4513 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-17 |
0.0000 BTC |
1,753,089.3787 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-16 |
0.0000 BTC |
3,165,017.7509 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-15 |
0.0001 BTC |
9,078,671.6802 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-14 |
0.0001 BTC |
8,133,250.1592 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-13 |
0.0001 BTC |
3,907,377.4962 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-12 |
0.0001 BTC |
3,892,830.0671 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-11 |
0.0001 BTC |
3,874,708.8419 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-10 |
0.0001 BTC |
3,233,606.3668 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-09 |
0.0000 BTC |
2,805,706.1078 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-08 |
0.0000 BTC |
4,426,430.0355 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-07 |
0.0000 BTC |
3,920,901.9439 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-06 |
0.0000 BTC |
5,229,554.5616 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-05 |
0.0000 BTC |
7,031,164.7296 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-04 |
0.0000 BTC |
8,270,808.6649 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-03 |
0.0001 BTC |
12,516,889.9405 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-02 |
0.0001 BTC |
7,030,586.2079 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-01 |
0.0001 BTC |
11,220,896.1350 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-31 |
0.0001 BTC |
17,263,529.4732 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-30 |
0.0000 BTC |
8,422,619.2645 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-29 |
0.0000 BTC |
11,941,042.2727 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-28 |
0.0001 BTC |
19,825,431.5041 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-27 |
0.0000 BTC |
13,558,708.7800 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-26 |
0.0000 BTC |
10,727,079.8915 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-25 |
0.0000 BTC |
21,862,973.5320 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-24 |
0.0001 BTC |
30,166,440.9617 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-23 |
0.0001 BTC |
52,231,385.7022 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-22 |
0.0001 BTC |
36,550,974.7277 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |