Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-12 |
0.0000 BTC |
17,930,988.6913 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-11 |
0.0000 BTC |
9,139,365.5975 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-10 |
0.0000 BTC |
10,306,860.0391 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-09 |
0.0000 BTC |
6,953,896.2862 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-08 |
0.0000 BTC |
7,859,784.1427 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-07 |
0.0000 BTC |
3,752,506.6259 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-06 |
0.0000 BTC |
5,508,321.1948 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-05 |
0.0000 BTC |
2,434,202.3636 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-04 |
0.0000 BTC |
3,061,741.6391 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-03 |
0.0000 BTC |
11,681,343.7459 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-02 |
0.0000 BTC |
11,387,779.5262 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-01 |
0.0000 BTC |
10,521,292.4141 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-31 |
0.0000 BTC |
4,453,122.3380 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-30 |
0.0000 BTC |
3,497,515.6496 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-29 |
0.0000 BTC |
4,338,704.2372 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-28 |
0.0000 BTC |
4,989,245.2003 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-27 |
0.0000 BTC |
2,882,505.9654 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-26 |
0.0000 BTC |
4,201,816.2191 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-25 |
0.0000 BTC |
5,933,735.7452 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-24 |
0.0000 BTC |
12,289,604.4164 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-23 |
0.0000 BTC |
7,905,656.4893 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-22 |
0.0000 BTC |
4,971,640.3318 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-21 |
0.0000 BTC |
9,321,640.3262 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-20 |
0.0000 BTC |
11,776,619.6571 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-19 |
0.0000 BTC |
13,004,507.6490 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-18 |
0.0000 BTC |
16,416,224.2410 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-17 |
0.0000 BTC |
16,590,057.5239 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-16 |
0.0000 BTC |
26,156,125.5968 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-10-15 |
0.0000 BTC |
6,671,408.7385 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-14 |
0.0000 BTC |
5,987,055.6300 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-13 |
0.0000 BTC |
12,392,562.3283 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-12 |
0.0000 BTC |
23,138,746.7668 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-10-11 |
0.0001 BTC |
3,766,704.8778 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-10 |
0.0001 BTC |
9,650,291.7619 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-09 |
0.0001 BTC |
13,124,683.3897 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-08 |
0.0001 BTC |
9,774,054.0442 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-07 |
0.0001 BTC |
2,807,908.7279 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-06 |
0.0001 BTC |
5,059,296.8053 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-05 |
0.0001 BTC |
9,694,861.0448 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-04 |
0.0000 BTC |
7,142,153.7452 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-03 |
0.0000 BTC |
2,135,880.1421 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-02 |
0.0000 BTC |
3,353,609.0097 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-01 |
0.0000 BTC |
6,618,033.6491 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-30 |
0.0000 BTC |
2,547,651.2325 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-29 |
0.0000 BTC |
2,101,528.7438 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-28 |
0.0000 BTC |
3,699,598.8619 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-27 |
0.0001 BTC |
5,900,362.8076 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-26 |
0.0000 BTC |
3,666,572.0951 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-09-25 |
0.0000 BTC |
1,923,951.8833 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-24 |
0.0000 BTC |
890,530.8454 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |