Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-21 |
0.0000 BTC |
29,788,062.8801 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-20 |
0.0000 BTC |
5,683,091.4878 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-19 |
0.0000 BTC |
6,956,855.2842 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-18 |
0.0000 BTC |
10,024,911.7768 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-17 |
0.0000 BTC |
7,602,865.8955 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-16 |
0.0000 BTC |
12,889,070.3735 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-15 |
0.0000 BTC |
9,147,481.2893 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-14 |
0.0000 BTC |
14,394,835.8722 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-13 |
0.0000 BTC |
17,808,832.2667 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-12 |
0.0000 BTC |
9,490,975.6272 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-11 |
0.0001 BTC |
7,307,310.5572 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-10 |
0.0001 BTC |
4,013,429.6066 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-09 |
0.0001 BTC |
4,790,364.3693 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-08 |
0.0001 BTC |
9,781,678.7521 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-07 |
0.0001 BTC |
6,598,522.5662 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-06 |
0.0001 BTC |
7,287,567.2001 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-05 |
0.0001 BTC |
8,414,924.4399 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-04 |
0.0001 BTC |
3,991,914.8452 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-03 |
0.0001 BTC |
5,329,048.3481 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-02 |
0.0001 BTC |
7,343,108.7498 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-01 |
0.0001 BTC |
15,465,898.2190 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-31 |
0.0001 BTC |
7,254,129.6797 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-30 |
0.0001 BTC |
3,165,434.8523 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-29 |
0.0001 BTC |
9,396,800.1161 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-28 |
0.0001 BTC |
11,855,298.2014 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-27 |
0.0001 BTC |
3,208,063.6588 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-26 |
0.0001 BTC |
3,406,197.3029 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-25 |
0.0001 BTC |
3,757,672.0845 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-24 |
0.0001 BTC |
5,039,052.6202 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-23 |
0.0001 BTC |
4,573,220.9296 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-22 |
0.0001 BTC |
5,044,361.2576 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-21 |
0.0001 BTC |
6,555,223.2814 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-20 |
0.0001 BTC |
7,990,651.1734 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-19 |
0.0001 BTC |
5,954,153.9010 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-18 |
0.0001 BTC |
4,927,320.4138 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-17 |
0.0001 BTC |
7,020,080.3430 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-16 |
0.0001 BTC |
15,290,371.4474 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-15 |
0.0001 BTC |
4,143,801.4806 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-14 |
0.0001 BTC |
4,456,525.8184 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-13 |
0.0001 BTC |
5,340,397.5118 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-12 |
0.0001 BTC |
8,079,672.8971 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-11 |
0.0001 BTC |
15,387,526.2960 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-10 |
0.0001 BTC |
7,397,145.3828 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-09 |
0.0001 BTC |
4,244,481.6738 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-08 |
0.0001 BTC |
9,048,386.4100 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-07 |
0.0001 BTC |
3,482,749.6130 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-06 |
0.0001 BTC |
2,174,627.8134 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-05 |
0.0001 BTC |
3,878,270.0158 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-04 |
0.0001 BTC |
4,549,736.5523 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-03 |
0.0001 BTC |
3,806,238.1622 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |