Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-02 |
0.0001 BTC |
3,076,459.8126 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-01 |
0.0001 BTC |
2,914,438.9729 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-30 |
0.0001 BTC |
4,128,854.7591 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-29 |
0.0001 BTC |
3,167,064.9423 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-28 |
0.0001 BTC |
6,760,386.7812 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-27 |
0.0001 BTC |
6,102,450.1687 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-26 |
0.0001 BTC |
11,385,904.3789 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-25 |
0.0001 BTC |
5,110,860.3486 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-24 |
0.0001 BTC |
6,360,573.4221 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-23 |
0.0001 BTC |
5,528,989.7164 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-22 |
0.0001 BTC |
8,338,094.8678 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-21 |
0.0001 BTC |
13,514,839.9037 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-20 |
0.0001 BTC |
28,460,990.6141 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-19 |
0.0001 BTC |
7,732,647.9903 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-18 |
0.0001 BTC |
10,141,063.6884 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-17 |
0.0001 BTC |
7,357,022.2007 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-16 |
0.0001 BTC |
7,015,279.8173 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-15 |
0.0001 BTC |
14,320,790.6780 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-14 |
0.0001 BTC |
17,629,941.2843 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-13 |
0.0001 BTC |
10,810,618.9028 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-12 |
0.0001 BTC |
17,259,109.6282 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-11 |
0.0001 BTC |
10,616,585.4415 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-10 |
0.0001 BTC |
14,810,480.1045 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-09 |
0.0001 BTC |
6,551,619.2904 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-08 |
0.0001 BTC |
8,810,419.0823 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-07 |
0.0001 BTC |
12,452,557.7866 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-06 |
0.0001 BTC |
18,049,510.5241 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-05 |
0.0001 BTC |
8,510,238.6999 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-04 |
0.0001 BTC |
15,453,287.1675 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-03 |
0.0001 BTC |
20,074,344.1580 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-02 |
0.0001 BTC |
28,218,380.9540 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-01 |
0.0001 BTC |
44,566,194.6285 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-31 |
0.0001 BTC |
28,253,287.2864 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-30 |
0.0001 BTC |
12,555,588.1331 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-29 |
0.0001 BTC |
14,081,188.5732 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-28 |
0.0001 BTC |
14,734,215.6641 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-27 |
0.0001 BTC |
42,416,843.6137 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-26 |
0.0001 BTC |
41,879,521.7882 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-25 |
0.0001 BTC |
70,814,248.9074 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-24 |
0.0001 BTC |
37,020,359.3097 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-23 |
0.0001 BTC |
33,457,040.1328 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-05-22 |
0.0001 BTC |
65,896,580.8026 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-05-21 |
0.0002 BTC |
25,509,569.8491 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-20 |
0.0002 BTC |
42,738,800.7665 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-19 |
0.0002 BTC |
91,302,366.1578 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-18 |
0.0002 BTC |
78,174,364.8397 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-17 |
0.0002 BTC |
136,782,115.0791 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-16 |
0.0002 BTC |
120,855,313.1623 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-15 |
0.0001 BTC |
81,875,243.1168 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-14 |
0.0001 BTC |
26,778,086.7451 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |