Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-04 |
0.0001 BTC |
3,991,914.8452 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-03 |
0.0001 BTC |
5,329,048.3481 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-02 |
0.0001 BTC |
7,343,108.7498 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-01 |
0.0001 BTC |
15,465,898.2190 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-31 |
0.0001 BTC |
7,254,129.6797 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-30 |
0.0001 BTC |
3,165,434.8523 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-29 |
0.0001 BTC |
9,396,800.1161 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-28 |
0.0001 BTC |
11,855,298.2014 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-27 |
0.0001 BTC |
3,208,063.6588 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-26 |
0.0001 BTC |
3,406,197.3029 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-25 |
0.0001 BTC |
3,757,672.0845 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-24 |
0.0001 BTC |
5,039,052.6202 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-23 |
0.0001 BTC |
4,573,220.9296 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-22 |
0.0001 BTC |
5,044,361.2576 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-21 |
0.0001 BTC |
6,555,223.2814 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-20 |
0.0001 BTC |
7,990,651.1734 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-19 |
0.0001 BTC |
5,954,153.9010 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-18 |
0.0001 BTC |
4,927,320.4138 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-17 |
0.0001 BTC |
7,020,080.3430 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-16 |
0.0001 BTC |
15,290,371.4474 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-15 |
0.0001 BTC |
4,143,801.4806 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-14 |
0.0001 BTC |
4,456,525.8184 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-13 |
0.0001 BTC |
5,340,397.5118 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-12 |
0.0001 BTC |
8,079,672.8971 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-11 |
0.0001 BTC |
15,387,526.2960 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-10 |
0.0001 BTC |
7,397,145.3828 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-09 |
0.0001 BTC |
4,244,481.6738 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-08 |
0.0001 BTC |
9,048,386.4100 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-07 |
0.0001 BTC |
3,482,749.6130 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-06 |
0.0001 BTC |
2,174,627.8134 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-05 |
0.0001 BTC |
3,878,270.0158 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-04 |
0.0001 BTC |
4,549,736.5523 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-03 |
0.0001 BTC |
3,806,238.1622 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-02 |
0.0001 BTC |
3,076,459.8126 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-07-01 |
0.0001 BTC |
2,914,438.9729 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-30 |
0.0001 BTC |
4,128,854.7591 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-29 |
0.0001 BTC |
3,167,064.9423 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-28 |
0.0001 BTC |
6,760,386.7812 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-27 |
0.0001 BTC |
6,102,450.1687 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-26 |
0.0001 BTC |
11,385,904.3789 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-25 |
0.0001 BTC |
5,110,860.3486 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-24 |
0.0001 BTC |
6,360,573.4221 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-23 |
0.0001 BTC |
5,528,989.7164 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-22 |
0.0001 BTC |
8,338,094.8678 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-21 |
0.0001 BTC |
13,514,839.9037 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-20 |
0.0001 BTC |
28,460,990.6141 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-19 |
0.0001 BTC |
7,732,647.9903 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-18 |
0.0001 BTC |
10,141,063.6884 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-17 |
0.0001 BTC |
7,357,022.2007 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-16 |
0.0001 BTC |
7,015,279.8173 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |