Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-14 |
0.0001 BTC |
17,629,941.2843 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-13 |
0.0001 BTC |
10,810,618.9028 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-12 |
0.0001 BTC |
17,259,109.6282 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-11 |
0.0001 BTC |
10,616,585.4415 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-10 |
0.0001 BTC |
14,810,480.1045 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-09 |
0.0001 BTC |
6,551,619.2904 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-08 |
0.0001 BTC |
8,810,419.0823 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-07 |
0.0001 BTC |
12,452,557.7866 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-06 |
0.0001 BTC |
18,049,510.5241 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-05 |
0.0001 BTC |
8,510,238.6999 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-04 |
0.0001 BTC |
15,453,287.1675 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-03 |
0.0001 BTC |
20,074,344.1580 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-02 |
0.0001 BTC |
28,218,380.9540 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-06-01 |
0.0001 BTC |
44,566,194.6285 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-31 |
0.0001 BTC |
28,253,287.2864 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-30 |
0.0001 BTC |
12,555,588.1331 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-29 |
0.0001 BTC |
14,081,188.5732 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-28 |
0.0001 BTC |
14,734,215.6641 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-27 |
0.0001 BTC |
42,416,843.6137 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-26 |
0.0001 BTC |
41,879,521.7882 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-25 |
0.0001 BTC |
70,814,248.9074 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-24 |
0.0001 BTC |
37,020,359.3097 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-23 |
0.0001 BTC |
33,457,040.1328 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-05-22 |
0.0001 BTC |
65,896,580.8026 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-05-21 |
0.0002 BTC |
25,509,569.8491 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-20 |
0.0002 BTC |
42,738,800.7665 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-19 |
0.0002 BTC |
91,302,366.1578 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-18 |
0.0002 BTC |
78,174,364.8397 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-17 |
0.0002 BTC |
136,782,115.0791 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-16 |
0.0002 BTC |
120,855,313.1623 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-15 |
0.0001 BTC |
81,875,243.1168 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-14 |
0.0001 BTC |
26,778,086.7451 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-13 |
0.0001 BTC |
72,664,859.8120 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-12 |
0.0001 BTC |
42,498,674.1705 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-11 |
0.0001 BTC |
51,735,709.9067 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-10 |
0.0001 BTC |
52,374,188.8059 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-09 |
0.0001 BTC |
127,506,793.3805 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-08 |
0.0001 BTC |
184,702,102.4485 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-07 |
0.0001 BTC |
111,196,615.2125 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-06 |
0.0001 BTC |
38,398,008.8958 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-05 |
0.0001 BTC |
108,949,149.9303 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-04 |
0.0000 BTC |
136,073,535.6862 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-03 |
0.0000 BTC |
46,688,238.7855 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-05-02 |
0.0000 BTC |
29,182,344.7129 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-05-01 |
0.0000 BTC |
56,265,742.8086 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-30 |
0.0000 BTC |
34,825,316.8440 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-29 |
0.0000 BTC |
103,804,877.6878 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-28 |
0.0000 BTC |
90,100,650.9099 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-27 |
0.0000 BTC |
30,297,483.8103 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-26 |
0.0000 BTC |
24,654,736.1307 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |