Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-28 |
0.0001 BTC |
14,734,215.6641 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-27 |
0.0001 BTC |
42,416,843.6137 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-26 |
0.0001 BTC |
41,879,521.7882 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-25 |
0.0001 BTC |
70,814,248.9074 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-24 |
0.0001 BTC |
37,020,359.3097 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-23 |
0.0001 BTC |
33,457,040.1328 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-05-22 |
0.0001 BTC |
65,896,580.8026 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-05-21 |
0.0002 BTC |
25,509,569.8491 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-20 |
0.0002 BTC |
42,738,800.7665 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-19 |
0.0002 BTC |
91,302,366.1578 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-18 |
0.0002 BTC |
78,174,364.8397 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-17 |
0.0002 BTC |
136,782,115.0791 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-16 |
0.0002 BTC |
120,855,313.1623 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-15 |
0.0001 BTC |
81,875,243.1168 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-05-14 |
0.0001 BTC |
26,778,086.7451 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-13 |
0.0001 BTC |
72,664,859.8120 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-12 |
0.0001 BTC |
42,498,674.1705 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-11 |
0.0001 BTC |
51,735,709.9067 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-10 |
0.0001 BTC |
52,374,188.8059 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-09 |
0.0001 BTC |
127,506,793.3805 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-08 |
0.0001 BTC |
184,702,102.4485 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-07 |
0.0001 BTC |
111,196,615.2125 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-06 |
0.0001 BTC |
38,398,008.8958 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-05 |
0.0001 BTC |
108,949,149.9303 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-04 |
0.0000 BTC |
136,073,535.6862 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-05-03 |
0.0000 BTC |
46,688,238.7855 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-05-02 |
0.0000 BTC |
29,182,344.7129 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-05-01 |
0.0000 BTC |
56,265,742.8086 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-30 |
0.0000 BTC |
34,825,316.8440 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-29 |
0.0000 BTC |
103,804,877.6878 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-28 |
0.0000 BTC |
90,100,650.9099 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-27 |
0.0000 BTC |
30,297,483.8103 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-26 |
0.0000 BTC |
24,654,736.1307 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-25 |
0.0000 BTC |
22,672,410.6418 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-24 |
0.0000 BTC |
9,785,145.1912 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-23 |
0.0000 BTC |
7,112,516.3261 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-22 |
0.0000 BTC |
9,238,889.2743 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-21 |
0.0000 BTC |
25,364,389.7268 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-20 |
0.0000 BTC |
31,342,547.9608 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-19 |
0.0000 BTC |
20,263,216.6729 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-18 |
0.0000 BTC |
11,830,088.1635 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-17 |
0.0000 BTC |
12,998,507.4779 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-16 |
0.0000 BTC |
5,865,516.2839 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-15 |
0.0000 BTC |
9,196,372.1799 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-14 |
0.0000 BTC |
13,508,360.4231 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-13 |
0.0000 BTC |
24,206,092.8031 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-12 |
0.0000 BTC |
29,197,679.9153 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-11 |
0.0000 BTC |
22,314,494.0511 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-10 |
0.0000 BTC |
17,527,383.2998 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-09 |
0.0000 BTC |
22,646,647.4112 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |