Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-08 |
0.0000 BTC |
15,323,073.7215 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-07 |
0.0000 BTC |
52,465,998.2414 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-06 |
0.0000 BTC |
83,902,501.0216 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-05 |
0.0000 BTC |
64,421,368.3572 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-04 |
0.0000 BTC |
94,384,746.1977 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-04-03 |
0.0000 BTC |
213,182,913.0503 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-04-02 |
0.0000 BTC |
232,767,028.1540 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-04-01 |
0.0000 BTC |
66,865,244.3569 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-31 |
0.0000 BTC |
169,840,997.8199 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-30 |
0.0000 BTC |
104,701,770.9675 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-29 |
0.0000 BTC |
24,092,038.2514 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-28 |
0.0000 BTC |
21,504,259.7077 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-27 |
0.0000 BTC |
35,650,253.4422 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-26 |
0.0000 BTC |
24,120,965.9918 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-25 |
0.0000 BTC |
52,161,973.0216 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-24 |
0.0000 BTC |
101,445,499.2307 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-23 |
0.0000 BTC |
61,728,827.4816 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-22 |
0.0000 BTC |
39,387,592.0279 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-21 |
0.0000 BTC |
19,789,787.5455 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-20 |
0.0000 BTC |
25,184,366.2026 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-19 |
0.0000 BTC |
29,239,181.8114 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-18 |
0.0000 BTC |
70,143,706.1437 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-17 |
0.0000 BTC |
34,502,143.8228 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-16 |
0.0000 BTC |
34,699,178.9659 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-15 |
0.0000 BTC |
9,034,561.2976 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-14 |
0.0000 BTC |
8,687,056.8129 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-13 |
0.0000 BTC |
17,560,074.1911 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-12 |
0.0000 BTC |
13,310,400.1593 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-11 |
0.0000 BTC |
10,447,924.0820 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-10 |
0.0000 BTC |
18,578,012.6544 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-09 |
0.0000 BTC |
15,245,476.2211 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-08 |
0.0000 BTC |
20,182,471.4172 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-07 |
0.0000 BTC |
13,352,000.4337 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-06 |
0.0000 BTC |
7,622,535.4689 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-05 |
0.0000 BTC |
7,395,071.2318 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-04 |
0.0000 BTC |
6,875,041.9094 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-03 |
0.0000 BTC |
23,844,859.1217 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-02 |
0.0000 BTC |
30,728,580.4433 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-01 |
0.0000 BTC |
13,620,119.9441 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-28 |
0.0000 BTC |
10,635,378.1161 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-27 |
0.0000 BTC |
6,311,622.4529 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-26 |
0.0000 BTC |
2,381,045.0309 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-25 |
0.0000 BTC |
888,197.4510 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-24 |
0.0000 BTC |
5,507,779.3364 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-23 |
0.0000 BTC |
7,629,543.5814 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-22 |
0.0000 BTC |
3,372,317.3633 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-21 |
0.0000 BTC |
3,885,046.1872 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-20 |
0.0000 BTC |
3,614,545.3586 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-19 |
0.0000 BTC |
4,846,621.8419 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-18 |
0.0000 BTC |
11,249,199.1158 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |