Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-06 |
0.0000 BTC |
7,622,535.4689 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-05 |
0.0000 BTC |
7,395,071.2318 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-04 |
0.0000 BTC |
6,875,041.9094 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-03 |
0.0000 BTC |
23,844,859.1217 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-02 |
0.0000 BTC |
30,728,580.4433 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-03-01 |
0.0000 BTC |
13,620,119.9441 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-28 |
0.0000 BTC |
10,635,378.1161 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-27 |
0.0000 BTC |
6,311,622.4529 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-26 |
0.0000 BTC |
2,381,045.0309 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-25 |
0.0000 BTC |
888,197.4510 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-24 |
0.0000 BTC |
5,507,779.3364 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-23 |
0.0000 BTC |
7,629,543.5814 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-22 |
0.0000 BTC |
3,372,317.3633 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-21 |
0.0000 BTC |
3,885,046.1872 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-20 |
0.0000 BTC |
3,614,545.3586 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-19 |
0.0000 BTC |
4,846,621.8419 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-18 |
0.0000 BTC |
11,249,199.1158 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-17 |
0.0000 BTC |
5,927,373.4985 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-16 |
0.0000 BTC |
10,670,438.4422 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-15 |
0.0000 BTC |
3,730,120.9080 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-14 |
0.0000 BTC |
4,987,457.5296 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-13 |
0.0000 BTC |
3,241,869.3211 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-12 |
0.0000 BTC |
1,125,288.8332 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-11 |
0.0000 BTC |
3,709,018.8384 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-10 |
0.0000 BTC |
2,845,617.9789 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-09 |
0.0000 BTC |
8,928,289.3470 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-08 |
0.0000 BTC |
8,954,333.7007 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-07 |
0.0000 BTC |
3,505,083.2028 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-06 |
0.0000 BTC |
1,268,320.8080 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-05 |
0.0000 BTC |
640,839.6521 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-04 |
0.0000 BTC |
2,187,208.1005 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-03 |
0.0000 BTC |
2,198,150.0190 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-02 |
0.0000 BTC |
3,985,441.0993 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-02-01 |
0.0000 BTC |
8,095,473.8551 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-31 |
0.0000 BTC |
3,071,470.4991 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-30 |
0.0000 BTC |
1,665,003.1477 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-29 |
0.0000 BTC |
3,387,618.4422 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-28 |
0.0000 BTC |
905,222.6491 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-27 |
0.0000 BTC |
2,734,561.1435 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-26 |
0.0000 BTC |
4,598,774.1447 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-25 |
0.0000 BTC |
2,467,350.5987 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-24 |
0.0000 BTC |
2,255,511.3054 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-23 |
0.0000 BTC |
3,823,473.0264 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-22 |
0.0000 BTC |
2,684,647.0212 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-21 |
0.0000 BTC |
3,010,505.0661 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-20 |
0.0000 BTC |
4,608,929.1189 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-19 |
0.0000 BTC |
4,285,295.1874 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-18 |
0.0000 BTC |
6,890,793.5298 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-17 |
0.0000 BTC |
8,891,250.0736 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-16 |
0.0000 BTC |
6,088,114.9662 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |