Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6285 CAD |
49,298.0054 XRP |
0.6338 CAD |
0.6232 CAD |
0.6338 CAD |
0.6307 CAD |
| 2023-07-10 |
0.6254 CAD |
37,732.2099 XRP |
0.6190 CAD |
0.6161 CAD |
0.6354 CAD |
0.6337 CAD |
| 2023-07-09 |
0.6218 CAD |
11,782.2753 XRP |
0.6242 CAD |
0.6204 CAD |
0.6248 CAD |
0.6214 CAD |
| 2023-07-08 |
0.6219 CAD |
55,848.6085 XRP |
0.6205 CAD |
0.6165 CAD |
0.6279 CAD |
0.6222 CAD |
| 2023-07-07 |
0.6213 CAD |
59,677.2994 XRP |
0.6161 CAD |
0.6144 CAD |
0.6281 CAD |
0.6215 CAD |
| 2023-07-06 |
0.6305 CAD |
36,114.8992 XRP |
0.6335 CAD |
0.6175 CAD |
0.6409 CAD |
0.6249 CAD |
| 2023-07-05 |
0.6359 CAD |
63,912.4119 XRP |
0.6454 CAD |
0.6241 CAD |
0.6499 CAD |
0.6336 CAD |
| 2023-07-04 |
0.6429 CAD |
78,019.4549 XRP |
0.6479 CAD |
0.6366 CAD |
0.6524 CAD |
0.6453 CAD |
| 2023-07-03 |
0.6361 CAD |
215,520.6758 XRP |
0.6397 CAD |
0.6301 CAD |
0.6492 CAD |
0.6472 CAD |
| 2023-07-02 |
0.6360 CAD |
67,177.9150 XRP |
0.6218 CAD |
0.6215 CAD |
0.6518 CAD |
0.6371 CAD |
| 2023-07-01 |
0.6197 CAD |
46,304.0040 XRP |
0.6208 CAD |
0.6135 CAD |
0.6259 CAD |
0.6230 CAD |
| 2023-06-30 |
0.6258 CAD |
82,207.4518 XRP |
0.6254 CAD |
0.5971 CAD |
0.6393 CAD |
0.6283 CAD |
| 2023-06-29 |
0.6223 CAD |
50,060.1802 XRP |
0.6159 CAD |
0.6133 CAD |
0.6305 CAD |
0.6298 CAD |
| 2023-06-28 |
0.6241 CAD |
65,993.0217 XRP |
0.6371 CAD |
0.6000 CAD |
0.6378 CAD |
0.6173 CAD |
| 2023-06-27 |
0.6321 CAD |
50,618.1965 XRP |
0.6298 CAD |
0.6269 CAD |
0.6380 CAD |
0.6360 CAD |
| 2023-06-26 |
0.6284 CAD |
199,136.7085 XRP |
0.6436 CAD |
0.6223 CAD |
0.6437 CAD |
0.6253 CAD |
| 2023-06-25 |
0.6427 CAD |
20,138.9346 XRP |
0.6367 CAD |
0.6349 CAD |
0.6474 CAD |
0.6420 CAD |
| 2023-06-24 |
0.6411 CAD |
88,321.9928 XRP |
0.6511 CAD |
0.6300 CAD |
0.6511 CAD |
0.6398 CAD |
| 2023-06-23 |
0.6536 CAD |
98,629.5673 XRP |
0.6509 CAD |
0.6389 CAD |
0.6611 CAD |
0.6585 CAD |
| 2023-06-22 |
0.6620 CAD |
102,917.0194 XRP |
0.6591 CAD |
0.6384 CAD |
0.6925 CAD |
0.6520 CAD |
| 2023-06-21 |
0.6535 CAD |
183,863.4470 XRP |
0.6498 CAD |
0.6480 CAD |
0.6637 CAD |
0.6516 CAD |
| 2023-06-20 |
0.6396 CAD |
121,829.3363 XRP |
0.6519 CAD |
0.6274 CAD |
0.6538 CAD |
0.6505 CAD |
| 2023-06-19 |
0.6452 CAD |
59,742.9258 XRP |
0.6421 CAD |
0.6384 CAD |
0.6570 CAD |
0.6539 CAD |
| 2023-06-18 |
0.6371 CAD |
46,700.0694 XRP |
0.6300 CAD |
0.6260 CAD |
0.6543 CAD |
0.6446 CAD |
| 2023-06-17 |
0.6306 CAD |
72,829.1653 XRP |
0.6239 CAD |
0.6200 CAD |
0.6384 CAD |
0.6333 CAD |
| 2023-06-16 |
0.6181 CAD |
95,248.6606 XRP |
0.6300 CAD |
0.6019 CAD |
0.6371 CAD |
0.6214 CAD |
| 2023-06-15 |
0.6301 CAD |
165,626.0277 XRP |
0.6390 CAD |
0.6214 CAD |
0.6467 CAD |
0.6361 CAD |
| 2023-06-14 |
0.6462 CAD |
343,560.6547 XRP |
0.6874 CAD |
0.6163 CAD |
0.6874 CAD |
0.6389 CAD |
| 2023-06-13 |
0.7080 CAD |
249,508.5389 XRP |
0.7034 CAD |
0.6710 CAD |
0.7500 CAD |
0.6900 CAD |
| 2023-06-12 |
0.6894 CAD |
177,988.5594 XRP |
0.6964 CAD |
0.6808 CAD |
0.7057 CAD |
0.7029 CAD |
| 2023-06-11 |
0.6798 CAD |
78,232.9923 XRP |
0.6745 CAD |
0.6712 CAD |
0.7018 CAD |
0.6964 CAD |
| 2023-06-10 |
0.6742 CAD |
502,178.8624 XRP |
0.7178 CAD |
0.6350 CAD |
0.7189 CAD |
0.6825 CAD |
| 2023-06-09 |
0.7107 CAD |
113,320.4313 XRP |
0.6999 CAD |
0.6965 CAD |
0.7217 CAD |
0.7187 CAD |
| 2023-06-08 |
0.6979 CAD |
39,973.4362 XRP |
0.6939 CAD |
0.6894 CAD |
0.7041 CAD |
0.7006 CAD |
| 2023-06-07 |
0.7004 CAD |
108,559.2634 XRP |
0.7075 CAD |
0.6787 CAD |
0.7193 CAD |
0.6948 CAD |
| 2023-06-06 |
0.6849 CAD |
120,783.6751 XRP |
0.6831 CAD |
0.6678 CAD |
0.7128 CAD |
0.7100 CAD |
| 2023-06-05 |
0.7010 CAD |
246,136.0420 XRP |
0.7202 CAD |
0.6551 CAD |
0.7246 CAD |
0.6709 CAD |
| 2023-06-04 |
0.7126 CAD |
127,006.2545 XRP |
0.6953 CAD |
0.6926 CAD |
0.7304 CAD |
0.7265 CAD |
| 2023-06-03 |
0.7039 CAD |
199,043.4544 XRP |
0.7038 CAD |
0.6922 CAD |
0.7145 CAD |
0.6987 CAD |
| 2023-06-02 |
0.6943 CAD |
43,218.7774 XRP |
0.6826 CAD |
0.6794 CAD |
0.7050 CAD |
0.7050 CAD |
| 2023-06-01 |
0.6809 CAD |
101,022.7097 XRP |
0.6990 CAD |
0.6769 CAD |
0.6990 CAD |
0.6829 CAD |
| 2023-05-31 |
0.6997 CAD |
179,489.5944 XRP |
0.7049 CAD |
0.6818 CAD |
0.7181 CAD |
0.7007 CAD |
| 2023-05-30 |
0.6861 CAD |
127,825.2871 XRP |
0.6681 CAD |
0.6630 CAD |
0.7142 CAD |
0.7092 CAD |
| 2023-05-29 |
0.6511 CAD |
110,183.3943 XRP |
0.6521 CAD |
0.6453 CAD |
0.6675 CAD |
0.6580 CAD |
| 2023-05-28 |
0.6419 CAD |
30,422.6939 XRP |
0.6403 CAD |
0.6383 CAD |
0.6520 CAD |
0.6520 CAD |
| 2023-05-27 |
0.6398 CAD |
35,838.6075 XRP |
0.6358 CAD |
0.6345 CAD |
0.6500 CAD |
0.6395 CAD |
| 2023-05-26 |
0.6323 CAD |
155,439.2730 XRP |
0.6186 CAD |
0.6174 CAD |
0.6374 CAD |
0.6367 CAD |
| 2023-05-25 |
0.6120 CAD |
52,300.4669 XRP |
0.6101 CAD |
0.6044 CAD |
0.6166 CAD |
0.6166 CAD |
| 2023-05-24 |
0.6135 CAD |
46,845.1496 XRP |
0.6261 CAD |
0.6067 CAD |
0.6261 CAD |
0.6170 CAD |
| 2023-05-23 |
0.6236 CAD |
36,168.1334 XRP |
0.6225 CAD |
0.6201 CAD |
0.6300 CAD |
0.6253 CAD |