Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6236 CAD |
36,168.1334 XRP |
0.6225 CAD |
0.6201 CAD |
0.6300 CAD |
0.6253 CAD |
| 2023-05-22 |
0.6193 CAD |
27,925.2310 XRP |
0.6189 CAD |
0.6070 CAD |
0.6275 CAD |
0.6228 CAD |
| 2023-05-21 |
0.6260 CAD |
19,472.2338 XRP |
0.6316 CAD |
0.6142 CAD |
0.6344 CAD |
0.6211 CAD |
| 2023-05-20 |
0.6296 CAD |
21,220.1467 XRP |
0.6296 CAD |
0.6238 CAD |
0.6320 CAD |
0.6305 CAD |
| 2023-05-19 |
0.6306 CAD |
121,009.7064 XRP |
0.6233 CAD |
0.6196 CAD |
0.6404 CAD |
0.6300 CAD |
| 2023-05-18 |
0.6194 CAD |
147,671.3089 XRP |
0.6009 CAD |
0.5988 CAD |
0.6332 CAD |
0.6227 CAD |
| 2023-05-17 |
0.6069 CAD |
162,026.6884 XRP |
0.5983 CAD |
0.5908 CAD |
0.6202 CAD |
0.6006 CAD |
| 2023-05-16 |
0.5687 CAD |
170,709.2785 XRP |
0.5756 CAD |
0.5636 CAD |
0.5872 CAD |
0.5872 CAD |
| 2023-05-15 |
0.5757 CAD |
42,085.0373 XRP |
0.5747 CAD |
0.5721 CAD |
0.5806 CAD |
0.5783 CAD |
| 2023-05-14 |
0.5740 CAD |
57,093.3793 XRP |
0.5725 CAD |
0.5686 CAD |
0.5823 CAD |
0.5759 CAD |
| 2023-05-13 |
0.5750 CAD |
56,756.6353 XRP |
0.5808 CAD |
0.5715 CAD |
0.5808 CAD |
0.5727 CAD |
| 2023-05-12 |
0.5771 CAD |
46,788.0249 XRP |
0.5679 CAD |
0.5638 CAD |
0.5912 CAD |
0.5775 CAD |
| 2023-05-11 |
0.5667 CAD |
78,558.3173 XRP |
0.5755 CAD |
0.5576 CAD |
0.5755 CAD |
0.5675 CAD |
| 2023-05-10 |
0.5648 CAD |
120,310.4609 XRP |
0.5731 CAD |
0.5572 CAD |
0.5812 CAD |
0.5760 CAD |
| 2023-05-09 |
0.5691 CAD |
99,341.0827 XRP |
0.5734 CAD |
0.5650 CAD |
0.5745 CAD |
0.5719 CAD |
| 2023-05-08 |
0.5732 CAD |
203,791.2777 XRP |
0.5997 CAD |
0.5496 CAD |
0.6039 CAD |
0.5632 CAD |
| 2023-05-07 |
0.6111 CAD |
43,699.7041 XRP |
0.6134 CAD |
0.6050 CAD |
0.6138 CAD |
0.6050 CAD |
| 2023-05-06 |
0.6124 CAD |
70,624.2700 XRP |
0.6247 CAD |
0.6050 CAD |
0.6257 CAD |
0.6112 CAD |
| 2023-05-05 |
0.6236 CAD |
68,345.9017 XRP |
0.6235 CAD |
0.6161 CAD |
0.6285 CAD |
0.6272 CAD |
| 2023-05-04 |
0.6232 CAD |
44,380.7660 XRP |
0.6291 CAD |
0.6173 CAD |
0.6301 CAD |
0.6233 CAD |
| 2023-05-03 |
0.6180 CAD |
91,708.8248 XRP |
0.6340 CAD |
0.6140 CAD |
0.6340 CAD |
0.6298 CAD |
| 2023-05-02 |
0.6284 CAD |
65,331.6918 XRP |
0.6306 CAD |
0.6244 CAD |
0.6340 CAD |
0.6323 CAD |
| 2023-05-01 |
0.6270 CAD |
242,809.8562 XRP |
0.6374 CAD |
0.6183 CAD |
0.6374 CAD |
0.6323 CAD |
| 2023-04-30 |
0.6452 CAD |
21,069.5983 XRP |
0.6466 CAD |
0.6361 CAD |
0.6510 CAD |
0.6394 CAD |
| 2023-04-29 |
0.6500 CAD |
67,301.9316 XRP |
0.6514 CAD |
0.6431 CAD |
0.6557 CAD |
0.6476 CAD |
| 2023-04-28 |
0.6393 CAD |
50,277.8908 XRP |
0.6346 CAD |
0.6304 CAD |
0.6550 CAD |
0.6467 CAD |
| 2023-04-27 |
0.6278 CAD |
30,642.1621 XRP |
0.6275 CAD |
0.6219 CAD |
0.6404 CAD |
0.6340 CAD |
| 2023-04-26 |
0.6338 CAD |
101,548.5652 XRP |
0.6384 CAD |
0.5974 CAD |
0.6558 CAD |
0.6243 CAD |
| 2023-04-25 |
0.6224 CAD |
45,271.3568 XRP |
0.6224 CAD |
0.6154 CAD |
0.6406 CAD |
0.6389 CAD |
| 2023-04-24 |
0.6285 CAD |
130,484.2987 XRP |
0.6266 CAD |
0.6081 CAD |
0.6462 CAD |
0.6235 CAD |
| 2023-04-23 |
0.6203 CAD |
74,942.0605 XRP |
0.6356 CAD |
0.6115 CAD |
0.6356 CAD |
0.6243 CAD |
| 2023-04-22 |
0.6180 CAD |
76,246.9188 XRP |
0.6076 CAD |
0.6024 CAD |
0.6394 CAD |
0.6333 CAD |
| 2023-04-21 |
0.6120 CAD |
564,570.1761 XRP |
0.6420 CAD |
0.5971 CAD |
0.6426 CAD |
0.6041 CAD |
| 2023-04-20 |
0.6499 CAD |
88,920.5242 XRP |
0.6619 CAD |
0.6279 CAD |
0.6695 CAD |
0.6369 CAD |
| 2023-04-19 |
0.6747 CAD |
213,814.2443 XRP |
0.7169 CAD |
0.6450 CAD |
0.7195 CAD |
0.6649 CAD |
| 2023-04-18 |
0.6939 CAD |
44,168.5133 XRP |
0.6852 CAD |
0.6827 CAD |
0.7018 CAD |
0.6993 CAD |
| 2023-04-17 |
0.6847 CAD |
60,853.7663 XRP |
0.6970 CAD |
0.6799 CAD |
0.6970 CAD |
0.6850 CAD |
| 2023-04-16 |
0.6975 CAD |
44,997.6992 XRP |
0.6990 CAD |
0.6942 CAD |
0.7010 CAD |
0.6992 CAD |
| 2023-04-15 |
0.7002 CAD |
203,173.2703 XRP |
0.7029 CAD |
0.6948 CAD |
0.7049 CAD |
0.6978 CAD |
| 2023-04-14 |
0.7005 CAD |
166,497.4718 XRP |
0.6811 CAD |
0.6811 CAD |
0.7224 CAD |
0.7039 CAD |
| 2023-04-13 |
0.6814 CAD |
65,589.2851 XRP |
0.6779 CAD |
0.6748 CAD |
0.6882 CAD |
0.6842 CAD |
| 2023-04-12 |
0.6801 CAD |
110,894.1297 XRP |
0.6964 CAD |
0.6725 CAD |
0.6982 CAD |
0.6778 CAD |
| 2023-04-11 |
0.7004 CAD |
104,219.9185 XRP |
0.6944 CAD |
0.6915 CAD |
0.7100 CAD |
0.6959 CAD |
| 2023-04-10 |
0.6913 CAD |
162,124.5946 XRP |
0.6853 CAD |
0.6790 CAD |
0.6992 CAD |
0.6924 CAD |
| 2023-04-09 |
0.6804 CAD |
68,628.6907 XRP |
0.6843 CAD |
0.6730 CAD |
0.6860 CAD |
0.6844 CAD |
| 2023-04-08 |
0.6847 CAD |
40,021.3683 XRP |
0.6910 CAD |
0.6790 CAD |
0.6910 CAD |
0.6809 CAD |
| 2023-04-07 |
0.6819 CAD |
55,210.0928 XRP |
0.6794 CAD |
0.6710 CAD |
0.6936 CAD |
0.6928 CAD |
| 2023-04-06 |
0.6799 CAD |
164,161.2844 XRP |
0.6761 CAD |
0.6633 CAD |
0.6876 CAD |
0.6784 CAD |
| 2023-04-05 |
0.6810 CAD |
158,319.9339 XRP |
0.6715 CAD |
0.6696 CAD |
0.7089 CAD |
0.6813 CAD |
| 2023-04-04 |
0.6701 CAD |
85,954.1230 XRP |
0.6650 CAD |
0.6553 CAD |
0.6820 CAD |
0.6738 CAD |