Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5087 CAD |
33,485.2096 XRP |
0.5093 CAD |
0.4994 CAD |
0.5119 CAD |
0.5015 CAD |
| 2023-02-11 |
0.5082 CAD |
21,010.9454 XRP |
0.5086 CAD |
0.5060 CAD |
0.5102 CAD |
0.5102 CAD |
| 2023-02-10 |
0.5120 CAD |
38,911.5891 XRP |
0.5161 CAD |
0.5038 CAD |
0.5211 CAD |
0.5124 CAD |
| 2023-02-09 |
0.5238 CAD |
112,435.3565 XRP |
0.5344 CAD |
0.5100 CAD |
0.5445 CAD |
0.5100 CAD |
| 2023-02-08 |
0.5348 CAD |
27,420.3603 XRP |
0.5399 CAD |
0.5300 CAD |
0.5409 CAD |
0.5361 CAD |
| 2023-02-07 |
0.5309 CAD |
46,505.5410 XRP |
0.5275 CAD |
0.5252 CAD |
0.5365 CAD |
0.5362 CAD |
| 2023-02-06 |
0.5360 CAD |
60,037.0534 XRP |
0.5346 CAD |
0.5288 CAD |
0.5413 CAD |
0.5403 CAD |
| 2023-02-05 |
0.5363 CAD |
55,818.8674 XRP |
0.5463 CAD |
0.5295 CAD |
0.5473 CAD |
0.5360 CAD |
| 2023-02-04 |
0.5501 CAD |
33,538.8268 XRP |
0.5506 CAD |
0.5443 CAD |
0.5573 CAD |
0.5520 CAD |
| 2023-02-03 |
0.5471 CAD |
48,001.5315 XRP |
0.5467 CAD |
0.5433 CAD |
0.5512 CAD |
0.5512 CAD |
| 2023-02-02 |
0.5489 CAD |
48,459.4286 XRP |
0.5481 CAD |
0.5451 CAD |
0.5559 CAD |
0.5451 CAD |
| 2023-02-01 |
0.5373 CAD |
43,784.0367 XRP |
0.5388 CAD |
0.5300 CAD |
0.5512 CAD |
0.5480 CAD |
| 2023-01-31 |
0.5288 CAD |
181,276.7572 XRP |
0.5254 CAD |
0.5205 CAD |
0.5462 CAD |
0.5383 CAD |
| 2023-01-30 |
0.5381 CAD |
112,905.5352 XRP |
0.5489 CAD |
0.5200 CAD |
0.5505 CAD |
0.5254 CAD |
| 2023-01-29 |
0.5458 CAD |
68,124.0146 XRP |
0.5400 CAD |
0.5385 CAD |
0.5514 CAD |
0.5463 CAD |
| 2023-01-28 |
0.5446 CAD |
26,475.8319 XRP |
0.5471 CAD |
0.5384 CAD |
0.5515 CAD |
0.5409 CAD |
| 2023-01-27 |
0.5426 CAD |
99,481.4297 XRP |
0.5438 CAD |
0.5319 CAD |
0.5495 CAD |
0.5467 CAD |
| 2023-01-26 |
0.5513 CAD |
44,321.0803 XRP |
0.5563 CAD |
0.5439 CAD |
0.5563 CAD |
0.5487 CAD |
| 2023-01-25 |
0.5416 CAD |
41,926.2109 XRP |
0.5447 CAD |
0.5349 CAD |
0.5624 CAD |
0.5545 CAD |
| 2023-01-24 |
0.5635 CAD |
84,587.5802 XRP |
0.5646 CAD |
0.5478 CAD |
0.5726 CAD |
0.5478 CAD |
| 2023-01-23 |
0.5541 CAD |
166,357.3160 XRP |
0.5344 CAD |
0.5344 CAD |
0.5748 CAD |
0.5711 CAD |
| 2023-01-22 |
0.5381 CAD |
56,738.1929 XRP |
0.5361 CAD |
0.5302 CAD |
0.5473 CAD |
0.5308 CAD |
| 2023-01-21 |
0.5478 CAD |
77,469.2933 XRP |
0.5469 CAD |
0.5378 CAD |
0.5524 CAD |
0.5491 CAD |
| 2023-01-20 |
0.5293 CAD |
58,435.7924 XRP |
0.5225 CAD |
0.5173 CAD |
0.5517 CAD |
0.5490 CAD |
| 2023-01-19 |
0.5216 CAD |
186,763.8378 XRP |
0.5079 CAD |
0.5061 CAD |
0.5290 CAD |
0.5285 CAD |
| 2023-01-18 |
0.5125 CAD |
84,912.7339 XRP |
0.5180 CAD |
0.4950 CAD |
0.5261 CAD |
0.5117 CAD |
| 2023-01-17 |
0.5177 CAD |
63,411.7784 XRP |
0.5154 CAD |
0.5077 CAD |
0.5322 CAD |
0.5195 CAD |
| 2023-01-16 |
0.5159 CAD |
127,452.5978 XRP |
0.5178 CAD |
0.5070 CAD |
0.5389 CAD |
0.5157 CAD |
| 2023-01-15 |
0.5142 CAD |
46,644.3787 XRP |
0.5247 CAD |
0.5075 CAD |
0.5247 CAD |
0.5114 CAD |
| 2023-01-14 |
0.5278 CAD |
181,604.2924 XRP |
0.5175 CAD |
0.5050 CAD |
0.5445 CAD |
0.5228 CAD |
| 2023-01-13 |
0.5008 CAD |
71,060.2976 XRP |
0.4988 CAD |
0.4940 CAD |
0.5085 CAD |
0.5085 CAD |
| 2023-01-12 |
0.4965 CAD |
49,167.5938 XRP |
0.5002 CAD |
0.4848 CAD |
0.5074 CAD |
0.5016 CAD |
| 2023-01-11 |
0.4900 CAD |
132,322.9086 XRP |
0.4711 CAD |
0.4667 CAD |
0.5045 CAD |
0.4972 CAD |
| 2023-01-10 |
0.4706 CAD |
125,079.7982 XRP |
0.4679 CAD |
0.4616 CAD |
0.4742 CAD |
0.4723 CAD |
| 2023-01-09 |
0.4734 CAD |
178,709.3027 XRP |
0.4631 CAD |
0.4621 CAD |
0.4775 CAD |
0.4687 CAD |
| 2023-01-08 |
0.4550 CAD |
36,347.6678 XRP |
0.4559 CAD |
0.4528 CAD |
0.4619 CAD |
0.4619 CAD |
| 2023-01-07 |
0.4592 CAD |
28,977.6142 XRP |
0.4586 CAD |
0.4572 CAD |
0.4618 CAD |
0.4588 CAD |
| 2023-01-06 |
0.4565 CAD |
146,897.0385 XRP |
0.4591 CAD |
0.4500 CAD |
0.4599 CAD |
0.4581 CAD |
| 2023-01-05 |
0.4619 CAD |
73,262.9250 XRP |
0.4653 CAD |
0.4564 CAD |
0.4676 CAD |
0.4599 CAD |
| 2023-01-04 |
0.4662 CAD |
82,525.9471 XRP |
0.4638 CAD |
0.4616 CAD |
0.4746 CAD |
0.4623 CAD |
| 2023-01-03 |
0.4669 CAD |
55,855.1433 XRP |
0.4627 CAD |
0.4569 CAD |
0.4717 CAD |
0.4668 CAD |
| 2023-01-02 |
0.4393 CAD |
123,735.6732 XRP |
0.4497 CAD |
0.4000 CAD |
0.4717 CAD |
0.4653 CAD |
| 2023-01-01 |
0.4525 CAD |
58,075.3602 XRP |
0.4558 CAD |
0.4488 CAD |
0.4561 CAD |
0.4501 CAD |
| 2022-12-31 |
0.4612 CAD |
35,903.0035 XRP |
0.4650 CAD |
0.4576 CAD |
0.4650 CAD |
0.4578 CAD |
| 2022-12-30 |
0.4595 CAD |
123,322.9319 XRP |
0.4656 CAD |
0.4530 CAD |
0.4661 CAD |
0.4650 CAD |
| 2022-12-29 |
0.4660 CAD |
57,941.3015 XRP |
0.4829 CAD |
0.4562 CAD |
0.4849 CAD |
0.4617 CAD |
| 2022-12-28 |
0.4873 CAD |
41,111.9210 XRP |
0.4974 CAD |
0.4807 CAD |
0.4974 CAD |
0.4845 CAD |
| 2022-12-27 |
0.4974 CAD |
111,110.3332 XRP |
0.4917 CAD |
0.4859 CAD |
0.5016 CAD |
0.5004 CAD |
| 2022-12-26 |
0.4810 CAD |
95,557.8904 XRP |
0.4689 CAD |
0.4689 CAD |
0.4994 CAD |
0.4975 CAD |
| 2022-12-25 |
0.4712 CAD |
54,316.4864 XRP |
0.4767 CAD |
0.4665 CAD |
0.4767 CAD |
0.4693 CAD |