Crypto exchange Kraken

Market XRP (XRP) / CAD

Identifier on Kraken: XXRPZCAD
Date Price Volume Open Low High Close
2024-11-05 0.7060 CAD 117,626.0445 XRP 0.7002 CAD 0.6991 CAD 0.7204 CAD 0.7054 CAD
2024-11-04 0.7055 CAD 134,171.2789 XRP 0.6994 CAD 0.6912 CAD 0.7139 CAD 0.6982 CAD
2024-11-03 0.6986 CAD 105,138.6447 XRP 0.7105 CAD 0.6874 CAD 0.7120 CAD 0.7002 CAD
2024-11-02 0.7155 CAD 32,393.3990 XRP 0.7145 CAD 0.7097 CAD 0.7192 CAD 0.7133 CAD
2024-11-01 0.7152 CAD 164,962.5157 XRP 0.7085 CAD 0.7000 CAD 0.7293 CAD 0.7163 CAD
2024-10-31 0.7194 CAD 192,123.6972 XRP 0.7271 CAD 0.7050 CAD 0.7271 CAD 0.7050 CAD
2024-10-30 0.7281 CAD 90,307.0982 XRP 0.7326 CAD 0.7231 CAD 0.7326 CAD 0.7260 CAD
2024-10-29 0.7279 CAD 212,128.4286 XRP 0.7173 CAD 0.7126 CAD 0.7391 CAD 0.7322 CAD
2024-10-28 0.7149 CAD 83,455.7568 XRP 0.7176 CAD 0.7100 CAD 0.7198 CAD 0.7161 CAD
2024-10-27 0.7147 CAD 57,444.9239 XRP 0.7122 CAD 0.7099 CAD 0.7187 CAD 0.7155 CAD
2024-10-26 0.7065 CAD 104,148.1305 XRP 0.6947 CAD 0.6929 CAD 0.7145 CAD 0.7120 CAD
2024-10-25 0.7212 CAD 314,049.8184 XRP 0.7353 CAD 0.7079 CAD 0.7353 CAD 0.7100 CAD
2024-10-24 0.7334 CAD 158,046.8359 XRP 0.7272 CAD 0.7247 CAD 0.7395 CAD 0.7344 CAD
2024-10-23 0.7222 CAD 124,504.2652 XRP 0.7371 CAD 0.7096 CAD 0.7371 CAD 0.7273 CAD
2024-10-22 0.7420 CAD 72,991.6623 XRP 0.7515 CAD 0.7295 CAD 0.7579 CAD 0.7378 CAD
2024-10-21 0.7555 CAD 217,823.1660 XRP 0.7547 CAD 0.7475 CAD 0.7725 CAD 0.7546 CAD
2024-10-20 0.7463 CAD 60,181.8056 XRP 0.7490 CAD 0.7410 CAD 0.7498 CAD 0.7475 CAD
2024-10-19 0.7496 CAD 126,319.1814 XRP 0.7526 CAD 0.7455 CAD 0.7562 CAD 0.7465 CAD
2024-10-18 0.7519 CAD 111,592.0207 XRP 0.7501 CAD 0.7447 CAD 0.7598 CAD 0.7511 CAD
2024-10-17 0.7622 CAD 208,197.7831 XRP 0.7537 CAD 0.7459 CAD 0.7769 CAD 0.7531 CAD
2024-10-16 0.7494 CAD 150,844.8280 XRP 0.7435 CAD 0.7383 CAD 0.7603 CAD 0.7572 CAD
2024-10-15 0.7486 CAD 201,206.3926 XRP 0.7504 CAD 0.7333 CAD 0.7612 CAD 0.7450 CAD
2024-10-14 0.7456 CAD 195,554.9522 XRP 0.7317 CAD 0.7275 CAD 0.7581 CAD 0.7483 CAD
2024-10-13 0.7359 CAD 56,854.5885 XRP 0.7415 CAD 0.7242 CAD 0.7419 CAD 0.7288 CAD
2024-10-12 0.7411 CAD 138,704.3618 XRP 0.7409 CAD 0.7371 CAD 0.7461 CAD 0.7425 CAD
2024-10-11 0.7381 CAD 154,496.5126 XRP 0.7288 CAD 0.7288 CAD 0.7445 CAD 0.7431 CAD
2024-10-10 0.7283 CAD 133,718.3684 XRP 0.7182 CAD 0.7156 CAD 0.7428 CAD 0.7265 CAD
2024-10-09 0.7248 CAD 70,393.2455 XRP 0.7242 CAD 0.7157 CAD 0.7295 CAD 0.7157 CAD
2024-10-08 0.7211 CAD 114,554.5095 XRP 0.7214 CAD 0.7128 CAD 0.7262 CAD 0.7216 CAD
2024-10-07 0.7357 CAD 153,168.2878 XRP 0.7248 CAD 0.7230 CAD 0.7402 CAD 0.7337 CAD
2024-10-06 0.7228 CAD 79,697.1946 XRP 0.7188 CAD 0.7183 CAD 0.7301 CAD 0.7224 CAD
2024-10-05 0.7204 CAD 84,188.1293 XRP 0.7259 CAD 0.7160 CAD 0.7273 CAD 0.7160 CAD
2024-10-04 0.7148 CAD 268,395.8292 XRP 0.7098 CAD 0.6995 CAD 0.7303 CAD 0.7257 CAD
2024-10-03 0.7103 CAD 376,987.1530 XRP 0.7261 CAD 0.6872 CAD 0.7361 CAD 0.7125 CAD
2024-10-02 0.7882 CAD 231,121.4523 XRP 0.8038 CAD 0.7686 CAD 0.8170 CAD 0.7706 CAD
2024-10-01 0.8274 CAD 102,653.6530 XRP 0.8301 CAD 0.8048 CAD 0.8581 CAD 0.8162 CAD
2024-09-30 0.8588 CAD 357,093.6890 XRP 0.8683 CAD 0.8331 CAD 0.8834 CAD 0.8331 CAD
2024-09-29 0.8720 CAD 523,724.2034 XRP 0.8321 CAD 0.8250 CAD 0.8998 CAD 0.8682 CAD
2024-09-28 0.8314 CAD 456,787.3434 XRP 0.7999 CAD 0.7962 CAD 0.8475 CAD 0.8420 CAD
2024-09-27 0.7954 CAD 108,162.6357 XRP 0.7966 CAD 0.7880 CAD 0.8034 CAD 0.7944 CAD
2024-09-26 0.7909 CAD 106,018.4996 XRP 0.7864 CAD 0.7753 CAD 0.8026 CAD 0.7971 CAD
2024-09-25 0.7914 CAD 142,251.2579 XRP 0.7923 CAD 0.7859 CAD 0.7989 CAD 0.7881 CAD
2024-09-24 0.7884 CAD 152,246.3978 XRP 0.7880 CAD 0.7825 CAD 0.7956 CAD 0.7894 CAD
2024-09-23 0.7929 CAD 97,912.4917 XRP 0.7957 CAD 0.7874 CAD 0.8045 CAD 0.7916 CAD
2024-09-22 0.8034 CAD 108,307.4592 XRP 0.8098 CAD 0.7944 CAD 0.8198 CAD 0.7999 CAD
2024-09-21 0.8052 CAD 118,879.0165 XRP 0.7913 CAD 0.7864 CAD 0.8294 CAD 0.8091 CAD
2024-09-20 0.7902 CAD 138,283.9455 XRP 0.7967 CAD 0.7809 CAD 0.8029 CAD 0.7941 CAD
2024-09-19 0.7956 CAD 207,806.3117 XRP 0.7974 CAD 0.7893 CAD 0.8061 CAD 0.8005 CAD
2024-09-18 0.7816 CAD 106,742.5631 XRP 0.7941 CAD 0.7650 CAD 0.7941 CAD 0.7818 CAD
2024-09-17 0.7972 CAD 98,235.1949 XRP 0.7951 CAD 0.7882 CAD 0.8051 CAD 0.7993 CAD