Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.3401 CAD |
85,215.1840 XRP |
1.2978 CAD |
1.2957 CAD |
1.3844 CAD |
1.3679 CAD |
| 2021-11-18 |
1.3786 CAD |
149,864.4021 XRP |
1.3818 CAD |
1.2910 CAD |
1.4667 CAD |
1.2957 CAD |
| 2021-11-17 |
1.3786 CAD |
112,271.9387 XRP |
1.3628 CAD |
1.3301 CAD |
1.3907 CAD |
1.3805 CAD |
| 2021-11-16 |
1.4007 CAD |
164,029.0066 XRP |
1.4575 CAD |
1.3146 CAD |
1.4576 CAD |
1.3856 CAD |
| 2021-11-15 |
1.4862 CAD |
110,814.8751 XRP |
1.4851 CAD |
1.4626 CAD |
1.5159 CAD |
1.4626 CAD |
| 2021-11-14 |
1.4736 CAD |
21,047.5438 XRP |
1.4958 CAD |
1.4600 CAD |
1.4958 CAD |
1.4732 CAD |
| 2021-11-13 |
1.4866 CAD |
66,509.9455 XRP |
1.4905 CAD |
1.4671 CAD |
1.5040 CAD |
1.4828 CAD |
| 2021-11-12 |
1.4926 CAD |
74,804.4257 XRP |
1.5300 CAD |
1.4501 CAD |
1.5485 CAD |
1.4940 CAD |
| 2021-11-11 |
1.5054 CAD |
55,935.2965 XRP |
1.4893 CAD |
1.4750 CAD |
1.5655 CAD |
1.5400 CAD |
| 2021-11-10 |
1.5749 CAD |
470,486.3882 XRP |
1.5424 CAD |
1.4200 CAD |
1.6724 CAD |
1.5068 CAD |
| 2021-11-09 |
1.5626 CAD |
82,196.6791 XRP |
1.5810 CAD |
1.5165 CAD |
1.5837 CAD |
1.5720 CAD |
| 2021-11-08 |
1.5566 CAD |
175,350.9077 XRP |
1.5181 CAD |
1.5111 CAD |
1.5900 CAD |
1.5709 CAD |
| 2021-11-07 |
1.4937 CAD |
30,246.9619 XRP |
1.4305 CAD |
1.4305 CAD |
1.5230 CAD |
1.5083 CAD |
| 2021-11-06 |
1.4234 CAD |
48,232.4470 XRP |
1.4468 CAD |
1.3768 CAD |
1.4600 CAD |
1.4299 CAD |
| 2021-11-05 |
1.4597 CAD |
70,597.5422 XRP |
1.4886 CAD |
1.4156 CAD |
1.4942 CAD |
1.4356 CAD |
| 2021-11-04 |
1.4819 CAD |
171,811.4957 XRP |
1.5035 CAD |
1.4477 CAD |
1.5407 CAD |
1.4752 CAD |
| 2021-11-03 |
1.4634 CAD |
147,612.2993 XRP |
1.4000 CAD |
1.3936 CAD |
1.5250 CAD |
1.4968 CAD |
| 2021-11-02 |
1.3758 CAD |
164,373.4250 XRP |
1.3495 CAD |
1.3429 CAD |
1.4130 CAD |
1.3977 CAD |
| 2021-11-01 |
1.3485 CAD |
125,724.4853 XRP |
1.3819 CAD |
1.3257 CAD |
1.4035 CAD |
1.3428 CAD |
| 2021-10-31 |
1.3571 CAD |
49,125.1205 XRP |
1.3355 CAD |
1.3162 CAD |
1.4138 CAD |
1.3689 CAD |
| 2021-10-30 |
1.3551 CAD |
76,816.9949 XRP |
1.3265 CAD |
1.3101 CAD |
1.3740 CAD |
1.3233 CAD |
| 2021-10-29 |
1.3243 CAD |
74,419.4798 XRP |
1.3140 CAD |
1.3035 CAD |
1.3450 CAD |
1.3418 CAD |
| 2021-10-28 |
1.2940 CAD |
78,673.3211 XRP |
1.2420 CAD |
1.2200 CAD |
1.3275 CAD |
1.3161 CAD |
| 2021-10-27 |
1.2793 CAD |
243,651.0416 XRP |
1.3760 CAD |
1.1900 CAD |
1.3881 CAD |
1.2386 CAD |
| 2021-10-26 |
1.3865 CAD |
218,965.5178 XRP |
1.3539 CAD |
1.3539 CAD |
1.4251 CAD |
1.3752 CAD |
| 2021-10-25 |
1.3488 CAD |
137,127.4915 XRP |
1.3329 CAD |
1.3310 CAD |
1.3620 CAD |
1.3501 CAD |
| 2021-10-24 |
1.3261 CAD |
23,438.0184 XRP |
1.3502 CAD |
1.3029 CAD |
1.3539 CAD |
1.3336 CAD |
| 2021-10-23 |
1.3412 CAD |
54,303.8117 XRP |
1.3414 CAD |
1.3300 CAD |
1.3565 CAD |
1.3344 CAD |
| 2021-10-22 |
1.3527 CAD |
46,561.7493 XRP |
1.3559 CAD |
1.3300 CAD |
1.3945 CAD |
1.3457 CAD |
| 2021-10-21 |
1.3924 CAD |
343,494.6185 XRP |
1.3926 CAD |
1.3300 CAD |
1.4100 CAD |
1.3603 CAD |
| 2021-10-20 |
1.3753 CAD |
105,907.4571 XRP |
1.3300 CAD |
1.3300 CAD |
1.4000 CAD |
1.3886 CAD |
| 2021-10-19 |
1.3353 CAD |
184,528.9155 XRP |
1.3338 CAD |
1.3076 CAD |
1.3482 CAD |
1.3379 CAD |
| 2021-10-18 |
1.3402 CAD |
299,305.8953 XRP |
1.3426 CAD |
1.3156 CAD |
1.3679 CAD |
1.3352 CAD |
| 2021-10-17 |
1.3458 CAD |
169,994.6446 XRP |
1.3865 CAD |
1.2762 CAD |
1.3981 CAD |
1.3488 CAD |
| 2021-10-16 |
1.4083 CAD |
145,519.4762 XRP |
1.4006 CAD |
1.3798 CAD |
1.4468 CAD |
1.3926 CAD |
| 2021-10-15 |
1.3918 CAD |
264,531.9626 XRP |
1.3911 CAD |
1.3430 CAD |
1.4251 CAD |
1.4006 CAD |
| 2021-10-14 |
1.3918 CAD |
177,261.5975 XRP |
1.3959 CAD |
1.3688 CAD |
1.4200 CAD |
1.3944 CAD |
| 2021-10-13 |
1.3722 CAD |
307,547.4308 XRP |
1.3800 CAD |
1.3427 CAD |
1.4063 CAD |
1.3898 CAD |
| 2021-10-12 |
1.3500 CAD |
142,959.3315 XRP |
1.3754 CAD |
1.3138 CAD |
1.3895 CAD |
1.3677 CAD |
| 2021-10-11 |
1.4029 CAD |
156,520.8758 XRP |
1.4000 CAD |
1.3560 CAD |
1.4335 CAD |
1.3707 CAD |
| 2021-10-10 |
1.4455 CAD |
226,790.4692 XRP |
1.4194 CAD |
1.3879 CAD |
1.5000 CAD |
1.3979 CAD |
| 2021-10-09 |
1.4081 CAD |
230,165.8226 XRP |
1.3280 CAD |
1.3105 CAD |
1.4827 CAD |
1.4276 CAD |
| 2021-10-08 |
1.3305 CAD |
216,358.0247 XRP |
1.3316 CAD |
1.3158 CAD |
1.3500 CAD |
1.3169 CAD |
| 2021-10-07 |
1.3225 CAD |
375,066.9686 XRP |
1.3325 CAD |
1.2911 CAD |
1.3594 CAD |
1.3308 CAD |
| 2021-10-06 |
1.3405 CAD |
312,265.8826 XRP |
1.3427 CAD |
1.2889 CAD |
1.3959 CAD |
1.3365 CAD |
| 2021-10-05 |
1.3306 CAD |
216,304.2705 XRP |
1.3085 CAD |
1.3047 CAD |
1.3543 CAD |
1.3317 CAD |
| 2021-10-04 |
1.2956 CAD |
175,377.7994 XRP |
1.3114 CAD |
1.2557 CAD |
1.3218 CAD |
1.3212 CAD |
| 2021-10-03 |
1.3213 CAD |
123,131.2850 XRP |
1.2900 CAD |
1.2847 CAD |
1.3616 CAD |
1.3066 CAD |
| 2021-10-02 |
1.3021 CAD |
80,429.0482 XRP |
1.3168 CAD |
1.2762 CAD |
1.3411 CAD |
1.2900 CAD |
| 2021-10-01 |
1.2896 CAD |
1,449,332.0415 XRP |
1.2092 CAD |
1.2001 CAD |
1.3538 CAD |
1.3078 CAD |