Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.5604 CAD |
295,753.4585 XRP |
0.5715 CAD |
0.5470 CAD |
0.5733 CAD |
0.5556 CAD |
| 2021-03-13 |
0.5635 CAD |
371,327.1296 XRP |
0.5446 CAD |
0.5415 CAD |
0.5815 CAD |
0.5644 CAD |
| 2021-03-12 |
0.5602 CAD |
371,853.2168 XRP |
0.5683 CAD |
0.5344 CAD |
0.5826 CAD |
0.5460 CAD |
| 2021-03-11 |
0.5745 CAD |
753,396.4375 XRP |
0.5844 CAD |
0.5568 CAD |
0.5865 CAD |
0.5721 CAD |
| 2021-03-10 |
0.5921 CAD |
618,624.5977 XRP |
0.6180 CAD |
0.5753 CAD |
0.6188 CAD |
0.5880 CAD |
| 2021-03-09 |
0.6101 CAD |
378,518.6341 XRP |
0.6034 CAD |
0.6000 CAD |
0.6190 CAD |
0.6095 CAD |
| 2021-03-08 |
0.6003 CAD |
388,597.1863 XRP |
0.5924 CAD |
0.5836 CAD |
0.6217 CAD |
0.6004 CAD |
| 2021-03-07 |
0.5898 CAD |
313,282.2390 XRP |
0.5904 CAD |
0.5831 CAD |
0.5972 CAD |
0.5933 CAD |
| 2021-03-06 |
0.5849 CAD |
658,201.3929 XRP |
0.5795 CAD |
0.5717 CAD |
0.6000 CAD |
0.5894 CAD |
| 2021-03-05 |
0.5862 CAD |
790,659.5983 XRP |
0.6151 CAD |
0.5694 CAD |
0.6151 CAD |
0.5835 CAD |
| 2021-03-04 |
0.5908 CAD |
679,540.4557 XRP |
0.5694 CAD |
0.5544 CAD |
0.6273 CAD |
0.5969 CAD |
| 2021-03-03 |
0.5686 CAD |
423,954.5161 XRP |
0.5494 CAD |
0.5469 CAD |
0.5881 CAD |
0.5735 CAD |
| 2021-03-02 |
0.5560 CAD |
439,176.3716 XRP |
0.5680 CAD |
0.5332 CAD |
0.5804 CAD |
0.5516 CAD |
| 2021-03-01 |
0.5518 CAD |
379,059.2073 XRP |
0.5284 CAD |
0.5284 CAD |
0.5759 CAD |
0.5551 CAD |
| 2021-02-28 |
0.5349 CAD |
727,464.4894 XRP |
0.5568 CAD |
0.5025 CAD |
0.5606 CAD |
0.5312 CAD |
| 2021-02-27 |
0.5633 CAD |
484,490.2133 XRP |
0.5498 CAD |
0.5484 CAD |
0.5852 CAD |
0.5524 CAD |
| 2021-02-26 |
0.5391 CAD |
670,214.7043 XRP |
0.5508 CAD |
0.5219 CAD |
0.5740 CAD |
0.5427 CAD |
| 2021-02-25 |
0.5828 CAD |
792,263.4273 XRP |
0.5856 CAD |
0.5369 CAD |
0.6018 CAD |
0.5489 CAD |
| 2021-02-24 |
0.6013 CAD |
745,724.3252 XRP |
0.5944 CAD |
0.5654 CAD |
0.6317 CAD |
0.5888 CAD |
| 2021-02-23 |
0.5871 CAD |
2,611,480.8310 XRP |
0.7175 CAD |
0.4682 CAD |
0.7175 CAD |
0.5997 CAD |
| 2021-02-22 |
0.7168 CAD |
2,689,480.5335 XRP |
0.6803 CAD |
0.6100 CAD |
0.8050 CAD |
0.7212 CAD |
| 2021-02-21 |
0.6754 CAD |
552,072.2897 XRP |
0.6523 CAD |
0.6420 CAD |
0.7000 CAD |
0.6877 CAD |
| 2021-02-20 |
0.6808 CAD |
1,181,386.8583 XRP |
0.7130 CAD |
0.6082 CAD |
0.7331 CAD |
0.6543 CAD |
| 2021-02-19 |
0.7008 CAD |
606,832.5286 XRP |
0.6811 CAD |
0.6550 CAD |
0.7316 CAD |
0.7141 CAD |
| 2021-02-18 |
0.6905 CAD |
640,936.5959 XRP |
0.6800 CAD |
0.6676 CAD |
0.7152 CAD |
0.6750 CAD |
| 2021-02-17 |
0.6785 CAD |
760,018.6840 XRP |
0.6621 CAD |
0.6298 CAD |
0.7071 CAD |
0.6788 CAD |
| 2021-02-16 |
0.6712 CAD |
1,226,298.0565 XRP |
0.6918 CAD |
0.6106 CAD |
0.7316 CAD |
0.6611 CAD |
| 2021-02-15 |
0.7038 CAD |
1,888,068.3439 XRP |
0.7586 CAD |
0.6501 CAD |
0.7702 CAD |
0.6956 CAD |
| 2021-02-14 |
0.7723 CAD |
1,277,993.1467 XRP |
0.8100 CAD |
0.7172 CAD |
0.8171 CAD |
0.7586 CAD |
| 2021-02-13 |
0.7813 CAD |
1,952,488.4859 XRP |
0.7842 CAD |
0.6712 CAD |
0.8200 CAD |
0.8100 CAD |
| 2021-02-12 |
0.7418 CAD |
2,104,799.5962 XRP |
0.6734 CAD |
0.6610 CAD |
0.7921 CAD |
0.7772 CAD |
| 2021-02-11 |
0.6627 CAD |
1,129,674.2971 XRP |
0.6453 CAD |
0.6384 CAD |
0.6782 CAD |
0.6705 CAD |
| 2021-02-10 |
0.6255 CAD |
1,990,717.8056 XRP |
0.6048 CAD |
0.5761 CAD |
0.6872 CAD |
0.6446 CAD |
| 2021-02-09 |
0.5929 CAD |
733,395.3271 XRP |
0.5752 CAD |
0.5665 CAD |
0.6200 CAD |
0.6013 CAD |
| 2021-02-08 |
0.5651 CAD |
842,983.1346 XRP |
0.5356 CAD |
0.5293 CAD |
0.6000 CAD |
0.5742 CAD |
| 2021-02-07 |
0.5433 CAD |
968,946.1318 XRP |
0.5670 CAD |
0.5040 CAD |
0.5752 CAD |
0.5381 CAD |
| 2021-02-06 |
0.5637 CAD |
923,391.7889 XRP |
0.5769 CAD |
0.5437 CAD |
0.5810 CAD |
0.5677 CAD |
| 2021-02-05 |
0.5730 CAD |
1,846,423.1878 XRP |
0.5794 CAD |
0.5432 CAD |
0.6118 CAD |
0.5768 CAD |
| 2021-02-04 |
0.5497 CAD |
2,448,938.7066 XRP |
0.5075 CAD |
0.4833 CAD |
0.6150 CAD |
0.5718 CAD |
| 2021-02-03 |
0.4946 CAD |
1,311,562.7891 XRP |
0.4808 CAD |
0.4731 CAD |
0.5355 CAD |
0.5079 CAD |
| 2021-02-02 |
0.4678 CAD |
2,835,948.4625 XRP |
0.4781 CAD |
0.4400 CAD |
0.5241 CAD |
0.4767 CAD |
| 2021-02-01 |
0.6509 CAD |
8,855,379.8594 XRP |
0.6367 CAD |
0.3660 CAD |
0.9667 CAD |
0.4754 CAD |
| 2021-01-31 |
0.5898 CAD |
3,536,792.9520 XRP |
0.5716 CAD |
0.5007 CAD |
0.6556 CAD |
0.6371 CAD |
| 2021-01-30 |
0.4970 CAD |
5,302,181.6396 XRP |
0.3658 CAD |
0.3600 CAD |
0.6700 CAD |
0.5631 CAD |
| 2021-01-29 |
0.3659 CAD |
1,446,689.3217 XRP |
0.3406 CAD |
0.3363 CAD |
0.4076 CAD |
0.3635 CAD |
| 2021-01-28 |
0.3344 CAD |
424,812.3452 XRP |
0.3212 CAD |
0.3194 CAD |
0.3456 CAD |
0.3391 CAD |
| 2021-01-27 |
0.3257 CAD |
447,636.5706 XRP |
0.3429 CAD |
0.3116 CAD |
0.3431 CAD |
0.3223 CAD |
| 2021-01-26 |
0.3387 CAD |
773,253.5407 XRP |
0.3400 CAD |
0.3275 CAD |
0.3479 CAD |
0.3432 CAD |
| 2021-01-25 |
0.3477 CAD |
751,488.4502 XRP |
0.3461 CAD |
0.3421 CAD |
0.3591 CAD |
0.3426 CAD |
| 2021-01-24 |
0.3472 CAD |
274,485.9583 XRP |
0.3457 CAD |
0.3428 CAD |
0.3515 CAD |
0.3481 CAD |