Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.3484 CAD |
239,437.6531 XRP |
0.3467 CAD |
0.3390 CAD |
0.3600 CAD |
0.3461 CAD |
| 2021-01-22 |
0.3364 CAD |
1,005,075.1920 XRP |
0.3386 CAD |
0.3001 CAD |
0.3570 CAD |
0.3466 CAD |
| 2021-01-21 |
0.3464 CAD |
1,157,674.1205 XRP |
0.3721 CAD |
0.3154 CAD |
0.3893 CAD |
0.3396 CAD |
| 2021-01-20 |
0.3701 CAD |
906,679.1053 XRP |
0.3734 CAD |
0.3566 CAD |
0.3950 CAD |
0.3742 CAD |
| 2021-01-19 |
0.3868 CAD |
1,213,966.5258 XRP |
0.3647 CAD |
0.3627 CAD |
0.4183 CAD |
0.3748 CAD |
| 2021-01-18 |
0.3577 CAD |
766,161.7341 XRP |
0.3572 CAD |
0.3477 CAD |
0.3685 CAD |
0.3641 CAD |
| 2021-01-17 |
0.3546 CAD |
447,481.9150 XRP |
0.3557 CAD |
0.3450 CAD |
0.3646 CAD |
0.3546 CAD |
| 2021-01-16 |
0.3617 CAD |
595,032.1440 XRP |
0.3583 CAD |
0.3531 CAD |
0.3781 CAD |
0.3589 CAD |
| 2021-01-15 |
0.3618 CAD |
838,133.9542 XRP |
0.3739 CAD |
0.3360 CAD |
0.3800 CAD |
0.3580 CAD |
| 2021-01-14 |
0.3789 CAD |
1,157,177.7569 XRP |
0.3917 CAD |
0.3605 CAD |
0.3977 CAD |
0.3736 CAD |
| 2021-01-13 |
0.3835 CAD |
1,001,255.5744 XRP |
0.3717 CAD |
0.3618 CAD |
0.3990 CAD |
0.3918 CAD |
| 2021-01-12 |
0.3779 CAD |
790,338.8354 XRP |
0.3725 CAD |
0.3539 CAD |
0.3985 CAD |
0.3734 CAD |
| 2021-01-11 |
0.3511 CAD |
1,778,915.3759 XRP |
0.3900 CAD |
0.2710 CAD |
0.3909 CAD |
0.3703 CAD |
| 2021-01-10 |
0.4162 CAD |
2,417,141.2324 XRP |
0.4173 CAD |
0.3566 CAD |
0.4600 CAD |
0.3977 CAD |
| 2021-01-09 |
0.4082 CAD |
850,506.5018 XRP |
0.4086 CAD |
0.3902 CAD |
0.4284 CAD |
0.4145 CAD |
| 2021-01-08 |
0.3961 CAD |
1,794,014.0927 XRP |
0.4122 CAD |
0.3510 CAD |
0.4385 CAD |
0.4075 CAD |
| 2021-01-07 |
0.3885 CAD |
3,483,599.6793 XRP |
0.2889 CAD |
0.2801 CAD |
0.4674 CAD |
0.4114 CAD |
| 2021-01-06 |
0.2961 CAD |
3,758,184.0745 XRP |
0.2776 CAD |
0.2355 CAD |
0.3451 CAD |
0.2889 CAD |
| 2021-01-05 |
0.2805 CAD |
2,498,453.9296 XRP |
0.2900 CAD |
0.2651 CAD |
0.2903 CAD |
0.2792 CAD |
| 2021-01-04 |
0.2861 CAD |
1,189,585.9992 XRP |
0.2750 CAD |
0.2600 CAD |
0.3000 CAD |
0.2900 CAD |
| 2021-01-03 |
0.2640 CAD |
1,425,596.8888 XRP |
0.2733 CAD |
0.2220 CAD |
0.2850 CAD |
0.2760 CAD |
| 2021-01-02 |
0.2783 CAD |
1,174,334.1611 XRP |
0.2968 CAD |
0.2500 CAD |
0.3005 CAD |
0.2738 CAD |
| 2021-01-01 |
0.2955 CAD |
2,084,540.6141 XRP |
0.2788 CAD |
0.2740 CAD |
0.3142 CAD |
0.2973 CAD |
| 2020-12-31 |
0.2764 CAD |
898,768.4533 XRP |
0.2700 CAD |
0.2605 CAD |
0.2900 CAD |
0.2750 CAD |
| 2020-12-30 |
0.2694 CAD |
1,619,053.0188 XRP |
0.2854 CAD |
0.2477 CAD |
0.2985 CAD |
0.2711 CAD |
| 2020-12-29 |
0.2735 CAD |
3,658,495.8997 XRP |
0.3185 CAD |
0.2220 CAD |
0.3211 CAD |
0.2841 CAD |
| 2020-12-28 |
0.3433 CAD |
1,321,266.1607 XRP |
0.3614 CAD |
0.3027 CAD |
0.3950 CAD |
0.3189 CAD |
| 2020-12-27 |
0.3750 CAD |
810,175.8670 XRP |
0.3812 CAD |
0.3446 CAD |
0.3980 CAD |
0.3647 CAD |
| 2020-12-26 |
0.3922 CAD |
1,044,063.4849 XRP |
0.4031 CAD |
0.3663 CAD |
0.4231 CAD |
0.3790 CAD |
| 2020-12-25 |
0.4345 CAD |
2,524,321.4998 XRP |
0.4373 CAD |
0.3644 CAD |
0.5200 CAD |
0.4100 CAD |
| 2020-12-24 |
0.3717 CAD |
2,943,114.2937 XRP |
0.3288 CAD |
0.3145 CAD |
0.5000 CAD |
0.4437 CAD |
| 2020-12-23 |
0.4192 CAD |
4,273,464.8492 XRP |
0.5795 CAD |
0.2509 CAD |
0.5814 CAD |
0.3338 CAD |
| 2020-12-22 |
0.6020 CAD |
1,598,844.0107 XRP |
0.6695 CAD |
0.5201 CAD |
0.6715 CAD |
0.5809 CAD |
| 2020-12-21 |
0.6760 CAD |
498,526.2539 XRP |
0.6981 CAD |
0.6391 CAD |
0.7263 CAD |
0.6647 CAD |
| 2020-12-20 |
0.7144 CAD |
280,463.3095 XRP |
0.7278 CAD |
0.6500 CAD |
0.7387 CAD |
0.7032 CAD |
| 2020-12-19 |
0.7385 CAD |
271,006.7133 XRP |
0.7412 CAD |
0.7100 CAD |
0.7600 CAD |
0.7384 CAD |
| 2020-12-18 |
0.7405 CAD |
815,657.8852 XRP |
0.7394 CAD |
0.6800 CAD |
0.7789 CAD |
0.7506 CAD |
| 2020-12-17 |
0.7572 CAD |
1,420,454.1359 XRP |
0.7348 CAD |
0.6869 CAD |
0.8411 CAD |
0.7304 CAD |
| 2020-12-16 |
0.6304 CAD |
855,978.3476 XRP |
0.5952 CAD |
0.5600 CAD |
0.7428 CAD |
0.7279 CAD |
| 2020-12-15 |
0.6302 CAD |
833,998.9455 XRP |
0.6402 CAD |
0.5905 CAD |
0.8860 CAD |
0.5987 CAD |
| 2020-12-14 |
0.6408 CAD |
284,158.8232 XRP |
0.6561 CAD |
0.6261 CAD |
0.6698 CAD |
0.6382 CAD |
| 2020-12-13 |
0.6571 CAD |
238,158.2246 XRP |
0.6568 CAD |
0.6280 CAD |
0.6813 CAD |
0.6553 CAD |
| 2020-12-12 |
0.6607 CAD |
733,470.8247 XRP |
0.7056 CAD |
0.6150 CAD |
0.7162 CAD |
0.6531 CAD |
| 2020-12-11 |
0.7205 CAD |
583,236.2168 XRP |
0.7211 CAD |
0.6501 CAD |
0.7800 CAD |
0.7055 CAD |
| 2020-12-10 |
0.7355 CAD |
232,024.2686 XRP |
0.7502 CAD |
0.7001 CAD |
0.7536 CAD |
0.7342 CAD |
| 2020-12-09 |
0.7193 CAD |
801,822.7713 XRP |
0.7236 CAD |
0.6524 CAD |
0.7797 CAD |
0.7531 CAD |
| 2020-12-08 |
0.7522 CAD |
350,908.1815 XRP |
0.7827 CAD |
0.7100 CAD |
0.7848 CAD |
0.7254 CAD |
| 2020-12-07 |
0.7822 CAD |
216,136.7505 XRP |
0.7974 CAD |
0.7568 CAD |
0.7974 CAD |
0.7822 CAD |
| 2020-12-06 |
0.7850 CAD |
354,228.8917 XRP |
0.7556 CAD |
0.7500 CAD |
0.8097 CAD |
0.7962 CAD |
| 2020-12-05 |
0.7427 CAD |
239,857.5049 XRP |
0.7197 CAD |
0.7070 CAD |
0.7670 CAD |
0.7500 CAD |