Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.7797 CAD |
160,066.3239 XRP |
0.7746 CAD |
0.7608 CAD |
0.8032 CAD |
0.7952 CAD |
| 2024-09-15 |
0.7939 CAD |
163,329.5165 XRP |
0.8107 CAD |
0.7835 CAD |
0.8107 CAD |
0.7843 CAD |
| 2024-09-14 |
0.7977 CAD |
157,582.1901 XRP |
0.7797 CAD |
0.7771 CAD |
0.8080 CAD |
0.8067 CAD |
| 2024-09-13 |
0.7709 CAD |
112,229.3405 XRP |
0.7630 CAD |
0.7565 CAD |
0.7777 CAD |
0.7767 CAD |
| 2024-09-12 |
0.7598 CAD |
175,900.8163 XRP |
0.7266 CAD |
0.7254 CAD |
0.7984 CAD |
0.7655 CAD |
| 2024-09-11 |
0.7259 CAD |
54,865.6384 XRP |
0.7347 CAD |
0.7147 CAD |
0.7354 CAD |
0.7285 CAD |
| 2024-09-10 |
0.7293 CAD |
70,263.1233 XRP |
0.7287 CAD |
0.7248 CAD |
0.7358 CAD |
0.7345 CAD |
| 2024-09-09 |
0.7244 CAD |
139,736.5461 XRP |
0.7190 CAD |
0.7154 CAD |
0.7344 CAD |
0.7334 CAD |
| 2024-09-08 |
0.7144 CAD |
86,471.8597 XRP |
0.7140 CAD |
0.7082 CAD |
0.7209 CAD |
0.7153 CAD |
| 2024-09-07 |
0.7163 CAD |
60,207.2197 XRP |
0.7076 CAD |
0.7048 CAD |
0.7232 CAD |
0.7232 CAD |
| 2024-09-06 |
0.7115 CAD |
169,546.1588 XRP |
0.7350 CAD |
0.6842 CAD |
0.7389 CAD |
0.6996 CAD |
| 2024-09-05 |
0.7433 CAD |
93,079.7094 XRP |
0.7541 CAD |
0.7322 CAD |
0.7567 CAD |
0.7357 CAD |
| 2024-09-04 |
0.7502 CAD |
152,072.3514 XRP |
0.7561 CAD |
0.7260 CAD |
0.7636 CAD |
0.7561 CAD |
| 2024-09-03 |
0.7651 CAD |
134,764.2543 XRP |
0.7632 CAD |
0.7575 CAD |
0.7727 CAD |
0.7595 CAD |
| 2024-09-02 |
0.7462 CAD |
74,463.0384 XRP |
0.7386 CAD |
0.7357 CAD |
0.7584 CAD |
0.7584 CAD |
| 2024-09-01 |
0.7527 CAD |
89,625.4986 XRP |
0.7645 CAD |
0.7447 CAD |
0.7645 CAD |
0.7522 CAD |
| 2024-08-31 |
0.7637 CAD |
57,623.6574 XRP |
0.7647 CAD |
0.7605 CAD |
0.7690 CAD |
0.7663 CAD |
| 2024-08-30 |
0.7550 CAD |
262,537.0432 XRP |
0.7588 CAD |
0.7390 CAD |
0.7659 CAD |
0.7652 CAD |
| 2024-08-29 |
0.7690 CAD |
147,103.2421 XRP |
0.7687 CAD |
0.7535 CAD |
0.7758 CAD |
0.7583 CAD |
| 2024-08-28 |
0.7661 CAD |
164,747.5768 XRP |
0.7621 CAD |
0.7517 CAD |
0.7848 CAD |
0.7681 CAD |
| 2024-08-27 |
0.7881 CAD |
166,728.9497 XRP |
0.7919 CAD |
0.7404 CAD |
0.8064 CAD |
0.7534 CAD |
| 2024-08-26 |
0.8019 CAD |
343,675.9734 XRP |
0.8070 CAD |
0.7795 CAD |
0.8095 CAD |
0.7929 CAD |
| 2024-08-25 |
0.8103 CAD |
224,542.3486 XRP |
0.8293 CAD |
0.8070 CAD |
0.8293 CAD |
0.8113 CAD |
| 2024-08-24 |
0.8357 CAD |
80,202.5226 XRP |
0.8255 CAD |
0.8185 CAD |
0.8500 CAD |
0.8262 CAD |
| 2024-08-23 |
0.8138 CAD |
147,456.8713 XRP |
0.8137 CAD |
0.8059 CAD |
0.8242 CAD |
0.8217 CAD |
| 2024-08-22 |
0.8137 CAD |
133,388.0968 XRP |
0.8125 CAD |
0.8074 CAD |
0.8198 CAD |
0.8132 CAD |
| 2024-08-21 |
0.8115 CAD |
151,164.2401 XRP |
0.8121 CAD |
0.7980 CAD |
0.8191 CAD |
0.8180 CAD |
| 2024-08-20 |
0.8206 CAD |
167,540.6449 XRP |
0.8199 CAD |
0.8040 CAD |
0.8355 CAD |
0.8122 CAD |
| 2024-08-19 |
0.7994 CAD |
181,547.5832 XRP |
0.7734 CAD |
0.7689 CAD |
0.8300 CAD |
0.8157 CAD |
| 2024-08-18 |
0.7818 CAD |
69,482.3253 XRP |
0.7753 CAD |
0.7734 CAD |
0.7916 CAD |
0.7824 CAD |
| 2024-08-17 |
0.7754 CAD |
99,394.3337 XRP |
0.7718 CAD |
0.7707 CAD |
0.7806 CAD |
0.7743 CAD |
| 2024-08-16 |
0.7732 CAD |
142,233.1540 XRP |
0.7706 CAD |
0.7600 CAD |
0.7820 CAD |
0.7742 CAD |
| 2024-08-15 |
0.7776 CAD |
120,651.2220 XRP |
0.7803 CAD |
0.7625 CAD |
0.7863 CAD |
0.7646 CAD |
| 2024-08-14 |
0.7843 CAD |
149,209.1471 XRP |
0.7913 CAD |
0.7756 CAD |
0.7975 CAD |
0.7787 CAD |
| 2024-08-13 |
0.7876 CAD |
220,448.7300 XRP |
0.7814 CAD |
0.7744 CAD |
0.8002 CAD |
0.7889 CAD |
| 2024-08-12 |
0.7830 CAD |
185,869.7621 XRP |
0.7647 CAD |
0.7604 CAD |
0.7961 CAD |
0.7804 CAD |
| 2024-08-11 |
0.7840 CAD |
175,823.1750 XRP |
0.8039 CAD |
0.7507 CAD |
0.8162 CAD |
0.7555 CAD |
| 2024-08-10 |
0.8152 CAD |
101,995.8006 XRP |
0.7993 CAD |
0.7980 CAD |
0.8297 CAD |
0.8195 CAD |
| 2024-08-09 |
0.8078 CAD |
391,103.8152 XRP |
0.8492 CAD |
0.7799 CAD |
0.8565 CAD |
0.7984 CAD |
| 2024-08-08 |
0.8408 CAD |
591,619.8146 XRP |
0.8277 CAD |
0.7973 CAD |
0.8815 CAD |
0.8452 CAD |
| 2024-08-07 |
0.7074 CAD |
323,571.3827 XRP |
0.6995 CAD |
0.6754 CAD |
0.7394 CAD |
0.7201 CAD |
| 2024-08-06 |
0.7063 CAD |
268,084.9824 XRP |
0.6772 CAD |
0.6772 CAD |
0.7165 CAD |
0.7044 CAD |
| 2024-08-05 |
0.6496 CAD |
770,609.6197 XRP |
0.7287 CAD |
0.5984 CAD |
0.7287 CAD |
0.6852 CAD |
| 2024-08-04 |
0.7589 CAD |
383,193.8461 XRP |
0.7711 CAD |
0.7118 CAD |
0.7745 CAD |
0.7471 CAD |
| 2024-08-03 |
0.7778 CAD |
224,898.0397 XRP |
0.7835 CAD |
0.7569 CAD |
0.8024 CAD |
0.7612 CAD |
| 2024-08-02 |
0.7908 CAD |
268,282.8198 XRP |
0.8281 CAD |
0.7601 CAD |
0.8281 CAD |
0.7853 CAD |
| 2024-08-01 |
0.8270 CAD |
499,604.0744 XRP |
0.8641 CAD |
0.7914 CAD |
0.8707 CAD |
0.8187 CAD |
| 2024-07-31 |
0.8909 CAD |
567,428.8391 XRP |
0.8734 CAD |
0.8582 CAD |
0.9102 CAD |
0.8763 CAD |
| 2024-07-30 |
0.8548 CAD |
350,430.9967 XRP |
0.8348 CAD |
0.8245 CAD |
0.8800 CAD |
0.8676 CAD |
| 2024-07-29 |
0.8368 CAD |
272,885.2822 XRP |
0.8304 CAD |
0.8215 CAD |
0.8440 CAD |
0.8327 CAD |