Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.2897 CAD |
219,342.8928 XRP |
0.2862 CAD |
0.2846 CAD |
0.2975 CAD |
0.2885 CAD |
| 2020-05-17 |
0.2877 CAD |
198,517.8828 XRP |
0.2845 CAD |
0.2822 CAD |
0.2904 CAD |
0.2862 CAD |
| 2020-05-16 |
0.2837 CAD |
142,457.8898 XRP |
0.2818 CAD |
0.2802 CAD |
0.2863 CAD |
0.2845 CAD |
| 2020-05-15 |
0.2842 CAD |
183,356.3879 XRP |
0.2873 CAD |
0.2771 CAD |
0.2892 CAD |
0.2818 CAD |
| 2020-05-14 |
0.2880 CAD |
170,861.9437 XRP |
0.2873 CAD |
0.2845 CAD |
0.2922 CAD |
0.2873 CAD |
| 2020-05-13 |
0.2866 CAD |
33,720.2165 XRP |
0.2809 CAD |
0.2783 CAD |
0.2896 CAD |
0.2880 CAD |
| 2020-05-12 |
0.2801 CAD |
111,933.1344 XRP |
0.2756 CAD |
0.2728 CAD |
0.2865 CAD |
0.2800 CAD |
| 2020-05-11 |
0.2749 CAD |
367,698.1161 XRP |
0.2782 CAD |
0.2633 CAD |
0.2882 CAD |
0.2756 CAD |
| 2020-05-10 |
0.2786 CAD |
366,897.9327 XRP |
0.3053 CAD |
0.2598 CAD |
0.3053 CAD |
0.2778 CAD |
| 2020-05-09 |
0.3151 CAD |
229,829.5687 XRP |
0.3083 CAD |
0.3053 CAD |
0.3390 CAD |
0.3053 CAD |
| 2020-05-08 |
0.3087 CAD |
255,228.0308 XRP |
0.3096 CAD |
0.3030 CAD |
0.3129 CAD |
0.3083 CAD |
| 2020-05-07 |
0.3134 CAD |
202,399.7246 XRP |
0.3041 CAD |
0.3006 CAD |
0.3491 CAD |
0.3091 CAD |
| 2020-05-06 |
0.3092 CAD |
92,880.1177 XRP |
0.3093 CAD |
0.3041 CAD |
0.3157 CAD |
0.3041 CAD |
| 2020-05-05 |
0.3112 CAD |
111,010.5786 XRP |
0.3095 CAD |
0.3041 CAD |
0.3159 CAD |
0.3093 CAD |
| 2020-05-04 |
0.3066 CAD |
206,643.1398 XRP |
0.3144 CAD |
0.2954 CAD |
0.3154 CAD |
0.3095 CAD |
| 2020-05-03 |
0.3175 CAD |
87,219.7187 XRP |
0.3184 CAD |
0.3100 CAD |
0.3232 CAD |
0.3144 CAD |
| 2020-05-02 |
0.3155 CAD |
157,016.3478 XRP |
0.3121 CAD |
0.3093 CAD |
0.3238 CAD |
0.3218 CAD |
| 2020-05-01 |
0.3100 CAD |
277,286.8150 XRP |
0.2964 CAD |
0.2964 CAD |
0.3390 CAD |
0.3121 CAD |
| 2020-04-30 |
0.3122 CAD |
438,940.2114 XRP |
0.3192 CAD |
0.2955 CAD |
0.3310 CAD |
0.2964 CAD |
| 2020-04-29 |
0.3144 CAD |
357,961.4503 XRP |
0.3033 CAD |
0.3000 CAD |
0.3267 CAD |
0.3192 CAD |
| 2020-04-28 |
0.2973 CAD |
234,075.7288 XRP |
0.2804 CAD |
0.2777 CAD |
0.3086 CAD |
0.3046 CAD |
| 2020-04-27 |
0.2781 CAD |
144,136.1701 XRP |
0.2798 CAD |
0.2755 CAD |
0.2846 CAD |
0.2804 CAD |
| 2020-04-26 |
0.2780 CAD |
119,780.4659 XRP |
0.2774 CAD |
0.2760 CAD |
0.2817 CAD |
0.2817 CAD |
| 2020-04-25 |
0.2773 CAD |
40,827.0121 XRP |
0.2754 CAD |
0.2726 CAD |
0.2800 CAD |
0.2774 CAD |
| 2020-04-24 |
0.2763 CAD |
216,368.7879 XRP |
0.2709 CAD |
0.2709 CAD |
0.2800 CAD |
0.2748 CAD |
| 2020-04-23 |
0.2752 CAD |
242,455.2596 XRP |
0.2695 CAD |
0.2658 CAD |
0.2794 CAD |
0.2709 CAD |
| 2020-04-22 |
0.2668 CAD |
69,918.1574 XRP |
0.2632 CAD |
0.2624 CAD |
0.2702 CAD |
0.2695 CAD |
| 2020-04-21 |
0.2641 CAD |
82,726.2591 XRP |
0.2609 CAD |
0.2601 CAD |
0.2663 CAD |
0.2632 CAD |
| 2020-04-20 |
0.2630 CAD |
169,195.0100 XRP |
0.2693 CAD |
0.2567 CAD |
0.2760 CAD |
0.2609 CAD |
| 2020-04-19 |
0.2710 CAD |
191,335.9593 XRP |
0.2759 CAD |
0.2664 CAD |
0.2780 CAD |
0.2693 CAD |
| 2020-04-18 |
0.2720 CAD |
137,670.8372 XRP |
0.2699 CAD |
0.2670 CAD |
0.2768 CAD |
0.2759 CAD |
| 2020-04-17 |
0.2680 CAD |
85,985.5619 XRP |
0.2673 CAD |
0.2655 CAD |
0.2710 CAD |
0.2699 CAD |
| 2020-04-16 |
0.2622 CAD |
172,687.8522 XRP |
0.2570 CAD |
0.2500 CAD |
0.2726 CAD |
0.2673 CAD |
| 2020-04-15 |
0.2616 CAD |
58,226.9482 XRP |
0.2614 CAD |
0.2570 CAD |
0.2670 CAD |
0.2570 CAD |
| 2020-04-14 |
0.2633 CAD |
85,723.9438 XRP |
0.2643 CAD |
0.2588 CAD |
0.2656 CAD |
0.2614 CAD |
| 2020-04-13 |
0.2595 CAD |
123,220.1885 XRP |
0.2697 CAD |
0.2560 CAD |
0.2697 CAD |
0.2643 CAD |
| 2020-04-12 |
0.2709 CAD |
90,580.4323 XRP |
0.2658 CAD |
0.2640 CAD |
0.2763 CAD |
0.2697 CAD |
| 2020-04-11 |
0.2687 CAD |
125,468.8220 XRP |
0.2658 CAD |
0.2621 CAD |
0.2731 CAD |
0.2658 CAD |
| 2020-04-10 |
0.2681 CAD |
223,521.6265 XRP |
0.2806 CAD |
0.2575 CAD |
0.2808 CAD |
0.2658 CAD |
| 2020-04-09 |
0.2807 CAD |
147,083.4772 XRP |
0.2838 CAD |
0.2772 CAD |
0.2850 CAD |
0.2806 CAD |
| 2020-04-08 |
0.2804 CAD |
106,494.8511 XRP |
0.2702 CAD |
0.2702 CAD |
0.2848 CAD |
0.2838 CAD |
| 2020-04-07 |
0.2808 CAD |
191,375.6166 XRP |
0.2804 CAD |
0.2676 CAD |
0.2923 CAD |
0.2702 CAD |
| 2020-04-06 |
0.2708 CAD |
276,657.4101 XRP |
0.2579 CAD |
0.2579 CAD |
0.2809 CAD |
0.2804 CAD |
| 2020-04-05 |
0.2555 CAD |
43,673.2030 XRP |
0.2593 CAD |
0.2533 CAD |
0.2595 CAD |
0.2579 CAD |
| 2020-04-04 |
0.2567 CAD |
94,522.9919 XRP |
0.2553 CAD |
0.2540 CAD |
0.2608 CAD |
0.2593 CAD |
| 2020-04-03 |
0.2550 CAD |
110,067.9825 XRP |
0.2539 CAD |
0.2503 CAD |
0.2601 CAD |
0.2553 CAD |
| 2020-04-02 |
0.2535 CAD |
404,309.0275 XRP |
0.2502 CAD |
0.2500 CAD |
0.2648 CAD |
0.2523 CAD |
| 2020-04-01 |
0.2467 CAD |
60,573.6939 XRP |
0.2469 CAD |
0.2421 CAD |
0.2502 CAD |
0.2502 CAD |
| 2020-03-31 |
0.2490 CAD |
174,307.3463 XRP |
0.2450 CAD |
0.2447 CAD |
0.2536 CAD |
0.2469 CAD |
| 2020-03-30 |
0.2451 CAD |
104,335.9813 XRP |
0.2316 CAD |
0.2316 CAD |
0.2497 CAD |
0.2450 CAD |