Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.3628 CAD |
89,952.2204 XRP |
0.3717 CAD |
0.3530 CAD |
0.3717 CAD |
0.3687 CAD |
| 2020-02-07 |
0.3682 CAD |
180,614.2400 XRP |
0.3757 CAD |
0.3600 CAD |
0.3799 CAD |
0.3717 CAD |
| 2020-02-06 |
0.3676 CAD |
136,445.1121 XRP |
0.3674 CAD |
0.3600 CAD |
0.3807 CAD |
0.3757 CAD |
| 2020-02-05 |
0.3644 CAD |
139,154.4173 XRP |
0.3519 CAD |
0.3519 CAD |
0.3710 CAD |
0.3674 CAD |
| 2020-02-04 |
0.3477 CAD |
81,304.7549 XRP |
0.3341 CAD |
0.3284 CAD |
0.3590 CAD |
0.3519 CAD |
| 2020-02-03 |
0.3322 CAD |
53,288.2421 XRP |
0.3309 CAD |
0.3243 CAD |
0.3365 CAD |
0.3341 CAD |
| 2020-02-02 |
0.3216 CAD |
69,446.7539 XRP |
0.3178 CAD |
0.3093 CAD |
0.3405 CAD |
0.3309 CAD |
| 2020-02-01 |
0.3176 CAD |
59,292.6952 XRP |
0.3165 CAD |
0.3131 CAD |
0.3211 CAD |
0.3178 CAD |
| 2020-01-31 |
0.3159 CAD |
83,857.1024 XRP |
0.3169 CAD |
0.3100 CAD |
0.3210 CAD |
0.3165 CAD |
| 2020-01-30 |
0.3125 CAD |
127,488.5450 XRP |
0.3105 CAD |
0.3041 CAD |
0.3223 CAD |
0.3169 CAD |
| 2020-01-29 |
0.3093 CAD |
29,875.3898 XRP |
0.3107 CAD |
0.3071 CAD |
0.3126 CAD |
0.3105 CAD |
| 2020-01-28 |
0.3062 CAD |
38,050.6935 XRP |
0.3020 CAD |
0.2994 CAD |
0.3140 CAD |
0.3107 CAD |
| 2020-01-27 |
0.3032 CAD |
20,958.6842 XRP |
0.2982 CAD |
0.2969 CAD |
0.3054 CAD |
0.3020 CAD |
| 2020-01-26 |
0.2941 CAD |
12,774.8339 XRP |
0.2914 CAD |
0.2863 CAD |
0.3020 CAD |
0.2982 CAD |
| 2020-01-25 |
0.2893 CAD |
60,508.6902 XRP |
0.2912 CAD |
0.2837 CAD |
0.2920 CAD |
0.2914 CAD |
| 2020-01-24 |
0.2904 CAD |
73,084.1934 XRP |
0.2945 CAD |
0.2810 CAD |
0.2958 CAD |
0.2912 CAD |
| 2020-01-23 |
0.2961 CAD |
36,622.7802 XRP |
0.3101 CAD |
0.2893 CAD |
0.3101 CAD |
0.2945 CAD |
| 2020-01-22 |
0.3074 CAD |
48,823.2578 XRP |
0.3067 CAD |
0.3038 CAD |
0.3102 CAD |
0.3101 CAD |
| 2020-01-21 |
0.3234 CAD |
293,841.7015 XRP |
0.3044 CAD |
0.3000 CAD |
0.3997 CAD |
0.3092 CAD |
| 2020-01-20 |
0.3048 CAD |
44,003.7277 XRP |
0.3090 CAD |
0.2974 CAD |
0.3240 CAD |
0.3044 CAD |
| 2020-01-19 |
0.3097 CAD |
39,456.7988 XRP |
0.3155 CAD |
0.2955 CAD |
0.3240 CAD |
0.3090 CAD |
| 2020-01-18 |
0.3115 CAD |
58,881.0972 XRP |
0.3127 CAD |
0.2900 CAD |
0.3295 CAD |
0.3155 CAD |
| 2020-01-17 |
0.3075 CAD |
41,924.9887 XRP |
0.2960 CAD |
0.2930 CAD |
0.3168 CAD |
0.3127 CAD |
| 2020-01-16 |
0.2979 CAD |
105,275.8554 XRP |
0.3000 CAD |
0.2833 CAD |
0.3240 CAD |
0.2960 CAD |
| 2020-01-15 |
0.3061 CAD |
58,362.7863 XRP |
0.3050 CAD |
0.2830 CAD |
0.3295 CAD |
0.3000 CAD |
| 2020-01-14 |
0.2971 CAD |
234,474.6451 XRP |
0.2757 CAD |
0.2757 CAD |
0.3340 CAD |
0.3050 CAD |
| 2020-01-13 |
0.2804 CAD |
68,520.1761 XRP |
0.2796 CAD |
0.2670 CAD |
0.2850 CAD |
0.2757 CAD |
| 2020-01-12 |
0.2780 CAD |
23,545.5964 XRP |
0.2765 CAD |
0.2736 CAD |
0.2830 CAD |
0.2796 CAD |
| 2020-01-11 |
0.2804 CAD |
50,934.5296 XRP |
0.2740 CAD |
0.2706 CAD |
0.2940 CAD |
0.2765 CAD |
| 2020-01-10 |
0.2699 CAD |
72,271.7017 XRP |
0.2688 CAD |
0.2530 CAD |
0.2790 CAD |
0.2740 CAD |
| 2020-01-09 |
0.2664 CAD |
71,956.1820 XRP |
0.2781 CAD |
0.2602 CAD |
0.2781 CAD |
0.2688 CAD |
| 2020-01-08 |
0.2780 CAD |
80,855.3002 XRP |
0.2782 CAD |
0.2641 CAD |
0.3140 CAD |
0.2781 CAD |
| 2020-01-07 |
0.2812 CAD |
83,100.5861 XRP |
0.2865 CAD |
0.2717 CAD |
0.3090 CAD |
0.2782 CAD |
| 2020-01-06 |
0.2775 CAD |
126,922.9396 XRP |
0.2532 CAD |
0.2532 CAD |
0.2890 CAD |
0.2865 CAD |
| 2020-01-05 |
0.2537 CAD |
47,632.1143 XRP |
0.2528 CAD |
0.2495 CAD |
0.2589 CAD |
0.2532 CAD |
| 2020-01-04 |
0.2505 CAD |
11,850.3837 XRP |
0.2519 CAD |
0.2487 CAD |
0.2528 CAD |
0.2528 CAD |
| 2020-01-03 |
0.2462 CAD |
40,306.7338 XRP |
0.2440 CAD |
0.2375 CAD |
0.2540 CAD |
0.2519 CAD |
| 2020-01-02 |
0.2460 CAD |
24,905.1433 XRP |
0.2498 CAD |
0.2417 CAD |
0.2502 CAD |
0.2440 CAD |
| 2020-01-01 |
0.2498 CAD |
142,666.9173 XRP |
0.2500 CAD |
0.2400 CAD |
0.2590 CAD |
0.2498 CAD |
| 2019-12-31 |
0.2498 CAD |
15,080.6285 XRP |
0.2535 CAD |
0.2464 CAD |
0.2538 CAD |
0.2500 CAD |
| 2019-12-30 |
0.2548 CAD |
43,955.5006 XRP |
0.2629 CAD |
0.2513 CAD |
0.2629 CAD |
0.2535 CAD |
| 2019-12-29 |
0.2575 CAD |
58,577.5001 XRP |
0.2545 CAD |
0.2469 CAD |
0.2629 CAD |
0.2598 CAD |
| 2019-12-28 |
0.2528 CAD |
19,990.3873 XRP |
0.2482 CAD |
0.2482 CAD |
0.2578 CAD |
0.2545 CAD |
| 2019-12-27 |
0.2475 CAD |
38,602.8480 XRP |
0.2499 CAD |
0.2422 CAD |
0.2539 CAD |
0.2482 CAD |
| 2019-12-26 |
0.2517 CAD |
30,783.8873 XRP |
0.2500 CAD |
0.2482 CAD |
0.2558 CAD |
0.2499 CAD |
| 2019-12-25 |
0.2515 CAD |
63,189.7659 XRP |
0.2524 CAD |
0.2470 CAD |
0.2590 CAD |
0.2500 CAD |
| 2019-12-24 |
0.2524 CAD |
35,318.2986 XRP |
0.2495 CAD |
0.2490 CAD |
0.2589 CAD |
0.2524 CAD |
| 2019-12-23 |
0.2568 CAD |
75,328.5419 XRP |
0.2599 CAD |
0.2490 CAD |
0.2624 CAD |
0.2495 CAD |
| 2019-12-22 |
0.2565 CAD |
24,349.4504 XRP |
0.2538 CAD |
0.2528 CAD |
0.2599 CAD |
0.2599 CAD |
| 2019-12-21 |
0.2551 CAD |
45,471.7811 XRP |
0.2592 CAD |
0.2513 CAD |
0.2592 CAD |
0.2538 CAD |