Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.3941 CAD |
145,372.4097 XRP |
0.3884 CAD |
0.3828 CAD |
0.4200 CAD |
0.3992 CAD |
| 2019-10-30 |
0.3938 CAD |
77,670.9784 XRP |
0.3945 CAD |
0.3843 CAD |
0.4035 CAD |
0.3884 CAD |
| 2019-10-29 |
0.3980 CAD |
148,692.5410 XRP |
0.3952 CAD |
0.3862 CAD |
0.4200 CAD |
0.3945 CAD |
| 2019-10-28 |
0.3943 CAD |
123,975.8242 XRP |
0.3998 CAD |
0.3869 CAD |
0.4049 CAD |
0.3952 CAD |
| 2019-10-27 |
0.3904 CAD |
53,011.7761 XRP |
0.3861 CAD |
0.3800 CAD |
0.3998 CAD |
0.3998 CAD |
| 2019-10-26 |
0.3991 CAD |
288,274.6269 XRP |
0.3879 CAD |
0.3735 CAD |
0.4199 CAD |
0.3861 CAD |
| 2019-10-25 |
0.3857 CAD |
164,824.1349 XRP |
0.3639 CAD |
0.3626 CAD |
0.4022 CAD |
0.3873 CAD |
| 2019-10-24 |
0.3609 CAD |
85,595.2970 XRP |
0.3580 CAD |
0.3529 CAD |
0.3700 CAD |
0.3639 CAD |
| 2019-10-23 |
0.3570 CAD |
195,830.3456 XRP |
0.3820 CAD |
0.3364 CAD |
0.3890 CAD |
0.3580 CAD |
| 2019-10-22 |
0.3844 CAD |
53,175.0209 XRP |
0.3947 CAD |
0.3753 CAD |
0.3948 CAD |
0.3820 CAD |
| 2019-10-21 |
0.3864 CAD |
39,764.8899 XRP |
0.3904 CAD |
0.3823 CAD |
0.3947 CAD |
0.3947 CAD |
| 2019-10-20 |
0.3852 CAD |
28,104.3311 XRP |
0.3856 CAD |
0.3750 CAD |
0.3948 CAD |
0.3904 CAD |
| 2019-10-19 |
0.3900 CAD |
33,133.0013 XRP |
0.3948 CAD |
0.3826 CAD |
0.3954 CAD |
0.3856 CAD |
| 2019-10-18 |
0.3942 CAD |
40,137.6317 XRP |
0.4000 CAD |
0.3812 CAD |
0.4004 CAD |
0.3948 CAD |
| 2019-10-17 |
0.3972 CAD |
83,946.0028 XRP |
0.3787 CAD |
0.3785 CAD |
0.4000 CAD |
0.4000 CAD |
| 2019-10-16 |
0.3791 CAD |
201,997.8795 XRP |
0.3800 CAD |
0.3706 CAD |
0.3899 CAD |
0.3787 CAD |
| 2019-10-15 |
0.3826 CAD |
27,879.6067 XRP |
0.3965 CAD |
0.3777 CAD |
0.3978 CAD |
0.3800 CAD |
| 2019-10-14 |
0.3859 CAD |
92,850.5418 XRP |
0.3679 CAD |
0.3679 CAD |
0.3965 CAD |
0.3965 CAD |
| 2019-10-13 |
0.3691 CAD |
48,628.9891 XRP |
0.3650 CAD |
0.3616 CAD |
0.3737 CAD |
0.3679 CAD |
| 2019-10-12 |
0.3617 CAD |
17,792.0649 XRP |
0.3541 CAD |
0.3541 CAD |
0.3650 CAD |
0.3650 CAD |
| 2019-10-11 |
0.3587 CAD |
18,580.1400 XRP |
0.3632 CAD |
0.3541 CAD |
0.3632 CAD |
0.3541 CAD |
| 2019-10-10 |
0.3729 CAD |
31,704.5679 XRP |
0.3811 CAD |
0.3630 CAD |
0.3811 CAD |
0.3632 CAD |
| 2019-10-09 |
0.3771 CAD |
41,176.3442 XRP |
0.3730 CAD |
0.3659 CAD |
0.3837 CAD |
0.3811 CAD |
| 2019-10-08 |
0.3726 CAD |
106,612.2110 XRP |
0.3715 CAD |
0.3625 CAD |
0.3838 CAD |
0.3730 CAD |
| 2019-10-07 |
0.3653 CAD |
204,795.8308 XRP |
0.3417 CAD |
0.3400 CAD |
0.3750 CAD |
0.3715 CAD |
| 2019-10-06 |
0.3390 CAD |
45,937.7794 XRP |
0.3361 CAD |
0.3361 CAD |
0.3439 CAD |
0.3417 CAD |
| 2019-10-05 |
0.3377 CAD |
22,480.8206 XRP |
0.3400 CAD |
0.3345 CAD |
0.3434 CAD |
0.3361 CAD |
| 2019-10-04 |
0.3378 CAD |
31,567.3405 XRP |
0.3327 CAD |
0.3291 CAD |
0.3440 CAD |
0.3400 CAD |
| 2019-10-03 |
0.3342 CAD |
18,099.3055 XRP |
0.3399 CAD |
0.3260 CAD |
0.3399 CAD |
0.3327 CAD |
| 2019-10-02 |
0.3302 CAD |
69,295.4593 XRP |
0.3322 CAD |
0.3236 CAD |
0.3399 CAD |
0.3399 CAD |
| 2019-10-01 |
0.3438 CAD |
99,868.3737 XRP |
0.3408 CAD |
0.3280 CAD |
0.3570 CAD |
0.3322 CAD |
| 2019-09-30 |
0.3346 CAD |
60,355.4506 XRP |
0.3222 CAD |
0.3130 CAD |
0.3455 CAD |
0.3408 CAD |
| 2019-09-29 |
0.3172 CAD |
19,844.5432 XRP |
0.3222 CAD |
0.3112 CAD |
0.3229 CAD |
0.3222 CAD |
| 2019-09-28 |
0.3207 CAD |
35,778.8760 XRP |
0.3233 CAD |
0.3169 CAD |
0.3252 CAD |
0.3222 CAD |
| 2019-09-27 |
0.3209 CAD |
82,190.5923 XRP |
0.3250 CAD |
0.3100 CAD |
0.3261 CAD |
0.3233 CAD |
| 2019-09-26 |
0.3193 CAD |
69,512.3731 XRP |
0.3280 CAD |
0.3076 CAD |
0.3304 CAD |
0.3250 CAD |
| 2019-09-25 |
0.3259 CAD |
118,930.4725 XRP |
0.3150 CAD |
0.3096 CAD |
0.3511 CAD |
0.3280 CAD |
| 2019-09-24 |
0.3283 CAD |
196,539.9569 XRP |
0.3555 CAD |
0.2950 CAD |
0.3613 CAD |
0.3150 CAD |
| 2019-09-23 |
0.3649 CAD |
24,694.0077 XRP |
0.3688 CAD |
0.3555 CAD |
0.3798 CAD |
0.3555 CAD |
| 2019-09-22 |
0.3622 CAD |
49,200.7832 XRP |
0.3904 CAD |
0.3595 CAD |
0.3904 CAD |
0.3688 CAD |
| 2019-09-21 |
0.3859 CAD |
42,310.0773 XRP |
0.3908 CAD |
0.3781 CAD |
0.3948 CAD |
0.3904 CAD |
| 2019-09-20 |
0.3925 CAD |
40,747.3964 XRP |
0.4025 CAD |
0.3800 CAD |
0.4026 CAD |
0.3908 CAD |
| 2019-09-19 |
0.3988 CAD |
86,608.0429 XRP |
0.4205 CAD |
0.3814 CAD |
0.4205 CAD |
0.4025 CAD |
| 2019-09-18 |
0.4089 CAD |
114,223.2122 XRP |
0.3792 CAD |
0.3783 CAD |
0.4289 CAD |
0.4205 CAD |
| 2019-09-17 |
0.3723 CAD |
111,760.3443 XRP |
0.3499 CAD |
0.3448 CAD |
0.3946 CAD |
0.3792 CAD |
| 2019-09-16 |
0.3458 CAD |
35,874.8082 XRP |
0.3450 CAD |
0.3386 CAD |
0.3499 CAD |
0.3499 CAD |
| 2019-09-15 |
0.3467 CAD |
8,513.7576 XRP |
0.3489 CAD |
0.3418 CAD |
0.3512 CAD |
0.3450 CAD |
| 2019-09-14 |
0.3440 CAD |
64,462.8966 XRP |
0.3441 CAD |
0.3390 CAD |
0.3500 CAD |
0.3489 CAD |
| 2019-09-13 |
0.3366 CAD |
84,511.4177 XRP |
0.3339 CAD |
0.3327 CAD |
0.3442 CAD |
0.3441 CAD |
| 2019-09-12 |
0.3361 CAD |
107,996.2898 XRP |
0.3350 CAD |
0.3301 CAD |
0.3450 CAD |
0.3339 CAD |