Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.4383 CAD |
20,101.7073 XRP |
0.4373 CAD |
0.4301 CAD |
0.4465 CAD |
0.4405 CAD |
| 2019-04-13 |
0.4397 CAD |
81,026.7798 XRP |
0.4323 CAD |
0.4306 CAD |
0.4544 CAD |
0.4373 CAD |
| 2019-04-12 |
0.4374 CAD |
28,769.4043 XRP |
0.4433 CAD |
0.4300 CAD |
0.4665 CAD |
0.4347 CAD |
| 2019-04-11 |
0.4559 CAD |
285,078.9986 XRP |
0.4798 CAD |
0.4347 CAD |
0.4833 CAD |
0.4433 CAD |
| 2019-04-10 |
0.4769 CAD |
52,685.4892 XRP |
0.4726 CAD |
0.4675 CAD |
0.4828 CAD |
0.4798 CAD |
| 2019-04-09 |
0.4688 CAD |
36,017.3200 XRP |
0.4798 CAD |
0.4600 CAD |
0.4798 CAD |
0.4726 CAD |
| 2019-04-08 |
0.4759 CAD |
24,376.4412 XRP |
0.4828 CAD |
0.4649 CAD |
0.4833 CAD |
0.4798 CAD |
| 2019-04-07 |
0.4825 CAD |
31,860.1695 XRP |
0.4705 CAD |
0.4653 CAD |
0.4900 CAD |
0.4828 CAD |
| 2019-04-06 |
0.4758 CAD |
87,553.3286 XRP |
0.4834 CAD |
0.4658 CAD |
0.4875 CAD |
0.4705 CAD |
| 2019-04-05 |
0.4722 CAD |
83,356.2455 XRP |
0.4387 CAD |
0.4369 CAD |
0.4898 CAD |
0.4800 CAD |
| 2019-04-04 |
0.4341 CAD |
70,139.1652 XRP |
0.4450 CAD |
0.4200 CAD |
0.4647 CAD |
0.4387 CAD |
| 2019-04-03 |
0.4665 CAD |
117,035.6397 XRP |
0.4660 CAD |
0.4306 CAD |
0.4899 CAD |
0.4450 CAD |
| 2019-04-02 |
0.4454 CAD |
146,399.5071 XRP |
0.4091 CAD |
0.4064 CAD |
0.4660 CAD |
0.4660 CAD |
| 2019-04-01 |
0.4113 CAD |
57,314.8101 XRP |
0.4133 CAD |
0.4083 CAD |
0.4160 CAD |
0.4144 CAD |
| 2019-03-31 |
0.4121 CAD |
22,518.2094 XRP |
0.4118 CAD |
0.4100 CAD |
0.4165 CAD |
0.4133 CAD |
| 2019-03-30 |
0.4180 CAD |
86,950.7831 XRP |
0.4068 CAD |
0.4068 CAD |
0.4239 CAD |
0.4118 CAD |
| 2019-03-29 |
0.4098 CAD |
37,913.1069 XRP |
0.4139 CAD |
0.4052 CAD |
0.4139 CAD |
0.4068 CAD |
| 2019-03-28 |
0.4113 CAD |
81,012.9865 XRP |
0.4128 CAD |
0.4051 CAD |
0.4150 CAD |
0.4139 CAD |
| 2019-03-27 |
0.4079 CAD |
146,849.8850 XRP |
0.4050 CAD |
0.4008 CAD |
0.4135 CAD |
0.4128 CAD |
| 2019-03-26 |
0.3992 CAD |
71,281.7302 XRP |
0.4037 CAD |
0.3964 CAD |
0.4050 CAD |
0.4050 CAD |
| 2019-03-25 |
0.4092 CAD |
104,398.5634 XRP |
0.4101 CAD |
0.4002 CAD |
0.4181 CAD |
0.4037 CAD |
| 2019-03-24 |
0.4119 CAD |
34,637.4100 XRP |
0.4195 CAD |
0.4100 CAD |
0.4195 CAD |
0.4101 CAD |
| 2019-03-23 |
0.4175 CAD |
23,059.4873 XRP |
0.4146 CAD |
0.4124 CAD |
0.4195 CAD |
0.4195 CAD |
| 2019-03-22 |
0.4138 CAD |
26,340.9858 XRP |
0.4110 CAD |
0.4068 CAD |
0.4198 CAD |
0.4146 CAD |
| 2019-03-21 |
0.4186 CAD |
105,326.6106 XRP |
0.4203 CAD |
0.4082 CAD |
0.4800 CAD |
0.4110 CAD |
| 2019-03-20 |
0.4150 CAD |
114,642.6845 XRP |
0.4200 CAD |
0.4113 CAD |
0.4214 CAD |
0.4203 CAD |
| 2019-03-19 |
0.4165 CAD |
26,378.4855 XRP |
0.4187 CAD |
0.4102 CAD |
0.4200 CAD |
0.4200 CAD |
| 2019-03-18 |
0.4161 CAD |
65,779.9794 XRP |
0.4177 CAD |
0.4138 CAD |
0.4200 CAD |
0.4187 CAD |
| 2019-03-17 |
0.4174 CAD |
1,495.6170 XRP |
0.4245 CAD |
0.4173 CAD |
0.4245 CAD |
0.4173 CAD |
| 2019-03-16 |
0.4240 CAD |
25,008.7562 XRP |
0.4160 CAD |
0.4160 CAD |
0.4249 CAD |
0.4245 CAD |
| 2019-03-15 |
0.4096 CAD |
413,674.8301 XRP |
0.4150 CAD |
0.3834 CAD |
0.4236 CAD |
0.4160 CAD |
| 2019-03-14 |
0.4151 CAD |
31,812.6718 XRP |
0.4220 CAD |
0.4108 CAD |
0.4220 CAD |
0.4150 CAD |
| 2019-03-13 |
0.4191 CAD |
2,730.6310 XRP |
0.4150 CAD |
0.4150 CAD |
0.4250 CAD |
0.4220 CAD |
| 2019-03-12 |
0.4130 CAD |
11,656.9533 XRP |
0.4127 CAD |
0.4095 CAD |
0.4171 CAD |
0.4150 CAD |
| 2019-03-11 |
0.4100 CAD |
28,172.6952 XRP |
0.4152 CAD |
0.4096 CAD |
0.4152 CAD |
0.4127 CAD |
| 2019-03-10 |
0.4167 CAD |
3,174.4095 XRP |
0.4150 CAD |
0.4150 CAD |
0.4174 CAD |
0.4152 CAD |
| 2019-03-09 |
0.4130 CAD |
894.5526 XRP |
0.4109 CAD |
0.4109 CAD |
0.4200 CAD |
0.4150 CAD |
| 2019-03-08 |
0.4155 CAD |
34,478.8338 XRP |
0.4241 CAD |
0.4100 CAD |
0.4241 CAD |
0.4109 CAD |
| 2019-03-07 |
0.4191 CAD |
16,591.0428 XRP |
0.4233 CAD |
0.4155 CAD |
0.4241 CAD |
0.4241 CAD |
| 2019-03-06 |
0.4123 CAD |
36,454.0196 XRP |
0.4109 CAD |
0.4100 CAD |
0.4267 CAD |
0.4233 CAD |
| 2019-03-05 |
0.4147 CAD |
31,246.6077 XRP |
0.4067 CAD |
0.4039 CAD |
0.4206 CAD |
0.4109 CAD |
| 2019-03-04 |
0.4151 CAD |
37,177.4654 XRP |
0.4133 CAD |
0.4000 CAD |
0.4400 CAD |
0.4067 CAD |
| 2019-03-03 |
0.4141 CAD |
682.2487 XRP |
0.4199 CAD |
0.4133 CAD |
0.4199 CAD |
0.4133 CAD |
| 2019-03-02 |
0.4201 CAD |
15,703.4038 XRP |
0.4225 CAD |
0.4138 CAD |
0.4290 CAD |
0.4199 CAD |
| 2019-03-01 |
0.4249 CAD |
22,869.5032 XRP |
0.4103 CAD |
0.4103 CAD |
0.4300 CAD |
0.4225 CAD |
| 2019-02-28 |
0.4109 CAD |
19,018.1744 XRP |
0.4080 CAD |
0.4078 CAD |
0.4279 CAD |
0.4103 CAD |
| 2019-02-27 |
0.4137 CAD |
41,111.7893 XRP |
0.4237 CAD |
0.3975 CAD |
0.4300 CAD |
0.4080 CAD |
| 2019-02-26 |
0.4288 CAD |
32,362.3397 XRP |
0.4318 CAD |
0.4149 CAD |
0.4470 CAD |
0.4237 CAD |
| 2019-02-25 |
0.4212 CAD |
56,562.3943 XRP |
0.3950 CAD |
0.3950 CAD |
0.4580 CAD |
0.4318 CAD |
| 2019-02-24 |
0.4045 CAD |
472,680.5429 XRP |
0.4376 CAD |
0.3831 CAD |
0.4578 CAD |
0.3950 CAD |