Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.4246 CAD |
34,219.7421 XRP |
0.4238 CAD |
0.4180 CAD |
0.4285 CAD |
0.4244 CAD |
| 2019-02-21 |
0.4158 CAD |
11,339.9342 XRP |
0.4267 CAD |
0.4116 CAD |
0.4324 CAD |
0.4238 CAD |
| 2019-02-20 |
0.4264 CAD |
11,575.2781 XRP |
0.4203 CAD |
0.4200 CAD |
0.4344 CAD |
0.4267 CAD |
| 2019-02-19 |
0.4356 CAD |
47,955.9425 XRP |
0.4198 CAD |
0.4158 CAD |
0.4679 CAD |
0.4203 CAD |
| 2019-02-18 |
0.4094 CAD |
123,122.2739 XRP |
0.3874 CAD |
0.3874 CAD |
0.4239 CAD |
0.4143 CAD |
| 2019-02-17 |
0.3915 CAD |
18,891.3077 XRP |
0.3992 CAD |
0.3865 CAD |
0.3992 CAD |
0.3874 CAD |
| 2019-02-16 |
0.3957 CAD |
13,791.9993 XRP |
0.3950 CAD |
0.3934 CAD |
0.3992 CAD |
0.3992 CAD |
| 2019-02-15 |
0.3911 CAD |
96,178.7548 XRP |
0.3952 CAD |
0.3851 CAD |
0.4039 CAD |
0.3950 CAD |
| 2019-02-14 |
0.3975 CAD |
10,126.1254 XRP |
0.3970 CAD |
0.3904 CAD |
0.4016 CAD |
0.3952 CAD |
| 2019-02-13 |
0.3972 CAD |
5,297.3719 XRP |
0.3959 CAD |
0.3959 CAD |
0.3975 CAD |
0.3970 CAD |
| 2019-02-12 |
0.3948 CAD |
7,496.0958 XRP |
0.3902 CAD |
0.3902 CAD |
0.4059 CAD |
0.3959 CAD |
| 2019-02-11 |
0.3924 CAD |
4,505.9648 XRP |
0.3900 CAD |
0.3882 CAD |
0.3954 CAD |
0.3902 CAD |
| 2019-02-10 |
0.3905 CAD |
74,901.5277 XRP |
0.4000 CAD |
0.3900 CAD |
0.4004 CAD |
0.3900 CAD |
| 2019-02-09 |
0.3999 CAD |
163,581.1299 XRP |
0.4000 CAD |
0.3857 CAD |
0.4000 CAD |
0.4000 CAD |
| 2019-02-08 |
0.3918 CAD |
259,619.7254 XRP |
0.3766 CAD |
0.3500 CAD |
0.4028 CAD |
0.4000 CAD |
| 2019-02-07 |
0.3802 CAD |
720.0000 XRP |
0.3753 CAD |
0.3711 CAD |
0.3863 CAD |
0.3766 CAD |
| 2019-02-06 |
0.3748 CAD |
70,585.0369 XRP |
0.3959 CAD |
0.3713 CAD |
0.3959 CAD |
0.3753 CAD |
| 2019-02-05 |
0.3891 CAD |
284,051.4170 XRP |
0.3805 CAD |
0.3696 CAD |
0.3972 CAD |
0.3959 CAD |
| 2019-02-04 |
0.3830 CAD |
90,278.3656 XRP |
0.3787 CAD |
0.3500 CAD |
0.4045 CAD |
0.3805 CAD |
| 2019-02-03 |
0.3720 CAD |
80,457.1046 XRP |
0.3900 CAD |
0.3500 CAD |
0.4046 CAD |
0.3787 CAD |
| 2019-02-02 |
0.3811 CAD |
28,860.8999 XRP |
0.3979 CAD |
0.3600 CAD |
0.4200 CAD |
0.3900 CAD |
| 2019-02-01 |
0.3945 CAD |
10,838.0298 XRP |
0.4002 CAD |
0.3819 CAD |
0.4200 CAD |
0.3979 CAD |
| 2019-01-31 |
0.4145 CAD |
51,879.1979 XRP |
0.4147 CAD |
0.3800 CAD |
0.4400 CAD |
0.4002 CAD |
| 2019-01-30 |
0.4031 CAD |
45,472.5637 XRP |
0.3811 CAD |
0.3707 CAD |
0.4295 CAD |
0.4147 CAD |
| 2019-01-29 |
0.3938 CAD |
37,102.2752 XRP |
0.3875 CAD |
0.3710 CAD |
0.4090 CAD |
0.3724 CAD |
| 2019-01-28 |
0.3927 CAD |
60,325.2306 XRP |
0.4114 CAD |
0.3700 CAD |
0.4134 CAD |
0.3875 CAD |
| 2019-01-27 |
0.4067 CAD |
47,315.4461 XRP |
0.4147 CAD |
0.4001 CAD |
0.4380 CAD |
0.4114 CAD |
| 2019-01-26 |
0.4058 CAD |
43,353.0794 XRP |
0.4198 CAD |
0.4001 CAD |
0.4248 CAD |
0.4147 CAD |
| 2019-01-25 |
0.4174 CAD |
185.1414 XRP |
0.4230 CAD |
0.4150 CAD |
0.4230 CAD |
0.4198 CAD |
| 2019-01-24 |
0.4232 CAD |
19,587.3796 XRP |
0.4229 CAD |
0.4200 CAD |
0.4475 CAD |
0.4230 CAD |
| 2019-01-23 |
0.4234 CAD |
26,421.5812 XRP |
0.4236 CAD |
0.4116 CAD |
0.4236 CAD |
0.4229 CAD |
| 2019-01-22 |
0.4195 CAD |
12,956.7634 XRP |
0.4175 CAD |
0.4100 CAD |
0.4369 CAD |
0.4236 CAD |
| 2019-01-21 |
0.4195 CAD |
6,406.6647 XRP |
0.4106 CAD |
0.4106 CAD |
0.4254 CAD |
0.4175 CAD |
| 2019-01-20 |
0.4159 CAD |
3,567.2632 XRP |
0.4350 CAD |
0.4100 CAD |
0.4350 CAD |
0.4106 CAD |
| 2019-01-19 |
0.4344 CAD |
2,697.4702 XRP |
0.4226 CAD |
0.4203 CAD |
0.4360 CAD |
0.4350 CAD |
| 2019-01-18 |
0.4247 CAD |
1,286.8437 XRP |
0.4308 CAD |
0.4203 CAD |
0.4319 CAD |
0.4226 CAD |
| 2019-01-17 |
0.4300 CAD |
5,528.5719 XRP |
0.4300 CAD |
0.4240 CAD |
0.4346 CAD |
0.4308 CAD |
| 2019-01-16 |
0.4382 CAD |
7,703.2383 XRP |
0.4257 CAD |
0.4226 CAD |
0.4600 CAD |
0.4300 CAD |
| 2019-01-15 |
0.4335 CAD |
44,055.9334 XRP |
0.4342 CAD |
0.4000 CAD |
0.4829 CAD |
0.4257 CAD |
| 2019-01-14 |
0.4110 CAD |
40,253.0698 XRP |
0.4057 CAD |
0.4000 CAD |
0.4583 CAD |
0.4342 CAD |
| 2019-01-13 |
0.4233 CAD |
30,398.7822 XRP |
0.4360 CAD |
0.4057 CAD |
0.4370 CAD |
0.4057 CAD |
| 2019-01-12 |
0.4359 CAD |
1,250.8669 XRP |
0.4314 CAD |
0.4314 CAD |
0.4361 CAD |
0.4360 CAD |
| 2019-01-11 |
0.4468 CAD |
44,419.9581 XRP |
0.4283 CAD |
0.4283 CAD |
0.4770 CAD |
0.4314 CAD |
| 2019-01-10 |
0.4674 CAD |
71,892.8744 XRP |
0.4809 CAD |
0.4170 CAD |
0.5129 CAD |
0.4283 CAD |
| 2019-01-09 |
0.4889 CAD |
38,280.7389 XRP |
0.5199 CAD |
0.4701 CAD |
0.5199 CAD |
0.4809 CAD |
| 2019-01-08 |
0.4913 CAD |
32,698.2493 XRP |
0.4899 CAD |
0.4800 CAD |
0.5199 CAD |
0.5199 CAD |
| 2019-01-07 |
0.4988 CAD |
45,592.3996 XRP |
0.4939 CAD |
0.4800 CAD |
0.5200 CAD |
0.4899 CAD |
| 2019-01-06 |
0.4839 CAD |
8,850.5199 XRP |
0.4650 CAD |
0.4650 CAD |
0.4939 CAD |
0.4939 CAD |
| 2019-01-05 |
0.4783 CAD |
13,069.0248 XRP |
0.4820 CAD |
0.4650 CAD |
0.4917 CAD |
0.4650 CAD |
| 2019-01-04 |
0.4772 CAD |
27,623.2361 XRP |
0.4800 CAD |
0.4680 CAD |
0.4919 CAD |
0.4820 CAD |