Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.6803 CAD |
97,643.2953 XRP |
0.6798 CAD |
0.6768 CAD |
0.6854 CAD |
0.6848 CAD |
| 2024-06-08 |
0.6825 CAD |
97,194.8756 XRP |
0.6859 CAD |
0.6761 CAD |
0.6886 CAD |
0.6802 CAD |
| 2024-06-07 |
0.6879 CAD |
354,749.5181 XRP |
0.7133 CAD |
0.6320 CAD |
0.7236 CAD |
0.6887 CAD |
| 2024-06-06 |
0.7150 CAD |
121,166.3774 XRP |
0.7185 CAD |
0.7066 CAD |
0.7219 CAD |
0.7132 CAD |
| 2024-06-05 |
0.7173 CAD |
122,665.4667 XRP |
0.7166 CAD |
0.7107 CAD |
0.7262 CAD |
0.7176 CAD |
| 2024-06-04 |
0.7153 CAD |
159,069.6544 XRP |
0.7088 CAD |
0.7069 CAD |
0.7232 CAD |
0.7156 CAD |
| 2024-06-03 |
0.7083 CAD |
114,112.2207 XRP |
0.7031 CAD |
0.6985 CAD |
0.7125 CAD |
0.7100 CAD |
| 2024-06-02 |
0.7048 CAD |
88,865.1780 XRP |
0.7090 CAD |
0.6944 CAD |
0.7101 CAD |
0.6984 CAD |
| 2024-06-01 |
0.7092 CAD |
72,938.1379 XRP |
0.7071 CAD |
0.7065 CAD |
0.7120 CAD |
0.7113 CAD |
| 2024-05-31 |
0.7084 CAD |
133,683.3913 XRP |
0.7100 CAD |
0.7002 CAD |
0.7157 CAD |
0.7054 CAD |
| 2024-05-30 |
0.7148 CAD |
170,195.4316 XRP |
0.7207 CAD |
0.7051 CAD |
0.7238 CAD |
0.7116 CAD |
| 2024-05-29 |
0.7202 CAD |
95,967.2580 XRP |
0.7226 CAD |
0.7130 CAD |
0.7264 CAD |
0.7196 CAD |
| 2024-05-28 |
0.7200 CAD |
114,636.6510 XRP |
0.7282 CAD |
0.7111 CAD |
0.7289 CAD |
0.7215 CAD |
| 2024-05-27 |
0.7286 CAD |
173,349.4665 XRP |
0.7225 CAD |
0.7166 CAD |
0.7362 CAD |
0.7284 CAD |
| 2024-05-26 |
0.7305 CAD |
71,542.1517 XRP |
0.7443 CAD |
0.7219 CAD |
0.7443 CAD |
0.7257 CAD |
| 2024-05-25 |
0.7369 CAD |
85,058.1827 XRP |
0.7343 CAD |
0.7316 CAD |
0.7454 CAD |
0.7420 CAD |
| 2024-05-24 |
0.7237 CAD |
164,263.5007 XRP |
0.7234 CAD |
0.7115 CAD |
0.7350 CAD |
0.7313 CAD |
| 2024-05-23 |
0.7203 CAD |
153,345.2845 XRP |
0.7222 CAD |
0.6932 CAD |
0.7490 CAD |
0.7203 CAD |
| 2024-05-22 |
0.7260 CAD |
187,550.0439 XRP |
0.7311 CAD |
0.7171 CAD |
0.7343 CAD |
0.7219 CAD |
| 2024-05-21 |
0.7358 CAD |
393,102.7588 XRP |
0.7298 CAD |
0.7240 CAD |
0.7602 CAD |
0.7304 CAD |
| 2024-05-20 |
0.7104 CAD |
95,459.4578 XRP |
0.6940 CAD |
0.6923 CAD |
0.7296 CAD |
0.7296 CAD |
| 2024-05-19 |
0.7002 CAD |
98,241.9644 XRP |
0.7078 CAD |
0.6910 CAD |
0.7105 CAD |
0.6910 CAD |
| 2024-05-18 |
0.7114 CAD |
51,919.4432 XRP |
0.7127 CAD |
0.7065 CAD |
0.7149 CAD |
0.7086 CAD |
| 2024-05-17 |
0.7107 CAD |
112,337.9469 XRP |
0.7027 CAD |
0.7006 CAD |
0.7193 CAD |
0.7137 CAD |
| 2024-05-16 |
0.7047 CAD |
132,188.4593 XRP |
0.7052 CAD |
0.6981 CAD |
0.7102 CAD |
0.7020 CAD |
| 2024-05-15 |
0.6942 CAD |
103,112.8282 XRP |
0.6835 CAD |
0.6801 CAD |
0.7067 CAD |
0.7048 CAD |
| 2024-05-14 |
0.6911 CAD |
140,909.7937 XRP |
0.6913 CAD |
0.6819 CAD |
0.6970 CAD |
0.6850 CAD |
| 2024-05-13 |
0.6877 CAD |
71,264.4618 XRP |
0.6861 CAD |
0.6700 CAD |
0.7000 CAD |
0.6940 CAD |
| 2024-05-12 |
0.6920 CAD |
42,932.3207 XRP |
0.6959 CAD |
0.6821 CAD |
0.6989 CAD |
0.6859 CAD |
| 2024-05-11 |
0.6933 CAD |
65,400.8412 XRP |
0.6893 CAD |
0.6881 CAD |
0.6979 CAD |
0.6974 CAD |
| 2024-05-10 |
0.6949 CAD |
198,528.3437 XRP |
0.7131 CAD |
0.6793 CAD |
0.7131 CAD |
0.6889 CAD |
| 2024-05-09 |
0.7073 CAD |
106,653.2127 XRP |
0.7118 CAD |
0.6988 CAD |
0.7184 CAD |
0.7121 CAD |
| 2024-05-08 |
0.7213 CAD |
69,125.1552 XRP |
0.7209 CAD |
0.7129 CAD |
0.7274 CAD |
0.7216 CAD |
| 2024-05-07 |
0.7375 CAD |
95,756.2898 XRP |
0.7384 CAD |
0.7294 CAD |
0.7444 CAD |
0.7373 CAD |
| 2024-05-06 |
0.7397 CAD |
113,874.1751 XRP |
0.7278 CAD |
0.7189 CAD |
0.7778 CAD |
0.7487 CAD |
| 2024-05-05 |
0.7254 CAD |
110,692.8155 XRP |
0.7259 CAD |
0.7192 CAD |
0.7303 CAD |
0.7239 CAD |
| 2024-05-04 |
0.7316 CAD |
72,621.4431 XRP |
0.7297 CAD |
0.7244 CAD |
0.7403 CAD |
0.7291 CAD |
| 2024-05-03 |
0.7159 CAD |
139,923.1845 XRP |
0.7107 CAD |
0.7039 CAD |
0.7350 CAD |
0.7312 CAD |
| 2024-05-02 |
0.7108 CAD |
139,392.1859 XRP |
0.7087 CAD |
0.6960 CAD |
0.7189 CAD |
0.7118 CAD |
| 2024-05-01 |
0.6938 CAD |
289,748.2478 XRP |
0.6904 CAD |
0.6619 CAD |
0.7148 CAD |
0.7066 CAD |
| 2024-04-30 |
0.6883 CAD |
205,258.3863 XRP |
0.7043 CAD |
0.6700 CAD |
0.7101 CAD |
0.6870 CAD |
| 2024-04-29 |
0.6986 CAD |
103,857.0607 XRP |
0.6980 CAD |
0.6852 CAD |
0.7069 CAD |
0.7043 CAD |
| 2024-04-28 |
0.7135 CAD |
88,432.5048 XRP |
0.7140 CAD |
0.6964 CAD |
0.7231 CAD |
0.6986 CAD |
| 2024-04-27 |
0.7147 CAD |
170,059.9193 XRP |
0.7194 CAD |
0.6991 CAD |
0.7206 CAD |
0.7143 CAD |
| 2024-04-26 |
0.7146 CAD |
156,891.9975 XRP |
0.7185 CAD |
0.7077 CAD |
0.7298 CAD |
0.7223 CAD |
| 2024-04-25 |
0.7193 CAD |
129,471.3314 XRP |
0.7241 CAD |
0.7065 CAD |
0.7273 CAD |
0.7248 CAD |
| 2024-04-24 |
0.7363 CAD |
184,363.4140 XRP |
0.7438 CAD |
0.7189 CAD |
0.7537 CAD |
0.7226 CAD |
| 2024-04-23 |
0.7534 CAD |
131,787.4112 XRP |
0.7619 CAD |
0.7434 CAD |
0.7635 CAD |
0.7474 CAD |
| 2024-04-22 |
0.7518 CAD |
224,766.9522 XRP |
0.7240 CAD |
0.7189 CAD |
0.7814 CAD |
0.7671 CAD |
| 2024-04-21 |
0.7255 CAD |
151,640.5659 XRP |
0.7282 CAD |
0.7144 CAD |
0.7373 CAD |
0.7247 CAD |