Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.6093 CAD |
160,159.8491 XRP |
0.5979 CAD |
0.5956 CAD |
0.6159 CAD |
0.6100 CAD |
| 2024-07-10 |
0.5949 CAD |
113,755.8930 XRP |
0.5941 CAD |
0.5882 CAD |
0.6033 CAD |
0.5976 CAD |
| 2024-07-09 |
0.5909 CAD |
151,257.1523 XRP |
0.5885 CAD |
0.5846 CAD |
0.5970 CAD |
0.5964 CAD |
| 2024-07-08 |
0.5730 CAD |
174,914.9176 XRP |
0.5714 CAD |
0.5500 CAD |
0.6022 CAD |
0.5876 CAD |
| 2024-07-07 |
0.5971 CAD |
109,155.7927 XRP |
0.6133 CAD |
0.5787 CAD |
0.6149 CAD |
0.5835 CAD |
| 2024-07-06 |
0.5947 CAD |
256,538.0844 XRP |
0.5822 CAD |
0.5808 CAD |
0.6161 CAD |
0.6134 CAD |
| 2024-07-05 |
0.5605 CAD |
613,180.9388 XRP |
0.5890 CAD |
0.5261 CAD |
0.5890 CAD |
0.5808 CAD |
| 2024-07-04 |
0.6112 CAD |
306,453.6440 XRP |
0.6364 CAD |
0.5953 CAD |
0.6396 CAD |
0.6048 CAD |
| 2024-07-03 |
0.6468 CAD |
182,579.0786 XRP |
0.6649 CAD |
0.6297 CAD |
0.6651 CAD |
0.6365 CAD |
| 2024-07-02 |
0.6589 CAD |
132,467.2250 XRP |
0.6546 CAD |
0.6528 CAD |
0.6685 CAD |
0.6611 CAD |
| 2024-07-01 |
0.6549 CAD |
190,233.1191 XRP |
0.6491 CAD |
0.6462 CAD |
0.6619 CAD |
0.6560 CAD |
| 2024-06-30 |
0.6471 CAD |
53,729.0137 XRP |
0.6477 CAD |
0.6433 CAD |
0.6520 CAD |
0.6520 CAD |
| 2024-06-29 |
0.6484 CAD |
71,998.4733 XRP |
0.6451 CAD |
0.6450 CAD |
0.6512 CAD |
0.6465 CAD |
| 2024-06-28 |
0.6518 CAD |
165,277.1735 XRP |
0.6510 CAD |
0.6434 CAD |
0.6583 CAD |
0.6494 CAD |
| 2024-06-27 |
0.6458 CAD |
112,204.6236 XRP |
0.6437 CAD |
0.6376 CAD |
0.6526 CAD |
0.6504 CAD |
| 2024-06-26 |
0.6460 CAD |
140,806.8002 XRP |
0.6504 CAD |
0.6389 CAD |
0.6522 CAD |
0.6460 CAD |
| 2024-06-25 |
0.6489 CAD |
1,162,844.7181 XRP |
0.6461 CAD |
0.6447 CAD |
0.6538 CAD |
0.6502 CAD |
| 2024-06-24 |
0.6449 CAD |
362,405.1878 XRP |
0.6567 CAD |
0.6298 CAD |
0.6572 CAD |
0.6399 CAD |
| 2024-06-23 |
0.6621 CAD |
84,316.0703 XRP |
0.6669 CAD |
0.6521 CAD |
0.6698 CAD |
0.6558 CAD |
| 2024-06-22 |
0.6668 CAD |
48,432.8098 XRP |
0.6693 CAD |
0.6630 CAD |
0.6704 CAD |
0.6683 CAD |
| 2024-06-21 |
0.6673 CAD |
199,945.4301 XRP |
0.6700 CAD |
0.6567 CAD |
0.6774 CAD |
0.6709 CAD |
| 2024-06-20 |
0.6765 CAD |
133,187.7769 XRP |
0.6753 CAD |
0.6700 CAD |
0.6877 CAD |
0.6701 CAD |
| 2024-06-19 |
0.6763 CAD |
166,117.2751 XRP |
0.6725 CAD |
0.6691 CAD |
0.6851 CAD |
0.6785 CAD |
| 2024-06-18 |
0.6677 CAD |
136,642.2680 XRP |
0.6927 CAD |
0.6490 CAD |
0.6976 CAD |
0.6687 CAD |
| 2024-06-17 |
0.6955 CAD |
203,956.4329 XRP |
0.6707 CAD |
0.6660 CAD |
0.7137 CAD |
0.6994 CAD |
| 2024-06-16 |
0.6736 CAD |
96,584.6308 XRP |
0.6744 CAD |
0.6709 CAD |
0.6842 CAD |
0.6717 CAD |
| 2024-06-15 |
0.6697 CAD |
72,937.4579 XRP |
0.6529 CAD |
0.6524 CAD |
0.6922 CAD |
0.6759 CAD |
| 2024-06-14 |
0.6493 CAD |
196,267.5687 XRP |
0.6573 CAD |
0.6355 CAD |
0.6626 CAD |
0.6457 CAD |
| 2024-06-13 |
0.6635 CAD |
143,787.8097 XRP |
0.6736 CAD |
0.6543 CAD |
0.6743 CAD |
0.6574 CAD |
| 2024-06-12 |
0.6672 CAD |
114,707.0183 XRP |
0.6614 CAD |
0.6536 CAD |
0.6820 CAD |
0.6722 CAD |
| 2024-06-11 |
0.6663 CAD |
193,322.6421 XRP |
0.6831 CAD |
0.6500 CAD |
0.6835 CAD |
0.6576 CAD |
| 2024-06-10 |
0.6855 CAD |
88,082.1668 XRP |
0.6833 CAD |
0.6806 CAD |
0.6952 CAD |
0.6824 CAD |
| 2024-06-09 |
0.6803 CAD |
97,643.2953 XRP |
0.6798 CAD |
0.6768 CAD |
0.6854 CAD |
0.6848 CAD |
| 2024-06-08 |
0.6825 CAD |
97,194.8756 XRP |
0.6859 CAD |
0.6761 CAD |
0.6886 CAD |
0.6802 CAD |
| 2024-06-07 |
0.6879 CAD |
354,749.5181 XRP |
0.7133 CAD |
0.6320 CAD |
0.7236 CAD |
0.6887 CAD |
| 2024-06-06 |
0.7150 CAD |
121,166.3774 XRP |
0.7185 CAD |
0.7066 CAD |
0.7219 CAD |
0.7132 CAD |
| 2024-06-05 |
0.7173 CAD |
122,665.4667 XRP |
0.7166 CAD |
0.7107 CAD |
0.7262 CAD |
0.7176 CAD |
| 2024-06-04 |
0.7153 CAD |
159,069.6544 XRP |
0.7088 CAD |
0.7069 CAD |
0.7232 CAD |
0.7156 CAD |
| 2024-06-03 |
0.7083 CAD |
114,112.2207 XRP |
0.7031 CAD |
0.6985 CAD |
0.7125 CAD |
0.7100 CAD |
| 2024-06-02 |
0.7048 CAD |
88,865.1780 XRP |
0.7090 CAD |
0.6944 CAD |
0.7101 CAD |
0.6984 CAD |
| 2024-06-01 |
0.7092 CAD |
72,938.1379 XRP |
0.7071 CAD |
0.7065 CAD |
0.7120 CAD |
0.7113 CAD |
| 2024-05-31 |
0.7084 CAD |
133,683.3913 XRP |
0.7100 CAD |
0.7002 CAD |
0.7157 CAD |
0.7054 CAD |
| 2024-05-30 |
0.7148 CAD |
170,195.4316 XRP |
0.7207 CAD |
0.7051 CAD |
0.7238 CAD |
0.7116 CAD |
| 2024-05-29 |
0.7202 CAD |
95,967.2580 XRP |
0.7226 CAD |
0.7130 CAD |
0.7264 CAD |
0.7196 CAD |
| 2024-05-28 |
0.7200 CAD |
114,636.6510 XRP |
0.7282 CAD |
0.7111 CAD |
0.7289 CAD |
0.7215 CAD |
| 2024-05-27 |
0.7286 CAD |
173,349.4665 XRP |
0.7225 CAD |
0.7166 CAD |
0.7362 CAD |
0.7284 CAD |
| 2024-05-26 |
0.7305 CAD |
71,542.1517 XRP |
0.7443 CAD |
0.7219 CAD |
0.7443 CAD |
0.7257 CAD |
| 2024-05-25 |
0.7369 CAD |
85,058.1827 XRP |
0.7343 CAD |
0.7316 CAD |
0.7454 CAD |
0.7420 CAD |
| 2024-05-24 |
0.7237 CAD |
164,263.5007 XRP |
0.7234 CAD |
0.7115 CAD |
0.7350 CAD |
0.7313 CAD |
| 2024-05-23 |
0.7203 CAD |
153,345.2845 XRP |
0.7222 CAD |
0.6932 CAD |
0.7490 CAD |
0.7203 CAD |