Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-17 |
0.3459 CAD |
124,502.2018 XRP |
0.3236 CAD |
0.3171 CAD |
0.3980 CAD |
0.3464 CAD |
| 2017-06-16 |
0.3215 CAD |
74,992.4936 XRP |
0.3187 CAD |
0.3060 CAD |
0.3440 CAD |
0.3213 CAD |
| 2017-06-15 |
0.3170 CAD |
135,534.7967 XRP |
0.3529 CAD |
0.2804 CAD |
0.3558 CAD |
0.3170 CAD |
| 2017-06-14 |
0.3562 CAD |
171,228.2032 XRP |
0.3500 CAD |
0.3333 CAD |
0.4000 CAD |
0.3530 CAD |
| 2017-06-13 |
0.3360 CAD |
46,952.1384 XRP |
0.3209 CAD |
0.3192 CAD |
0.3650 CAD |
0.3474 CAD |
| 2017-06-12 |
0.3410 CAD |
509,230.9474 XRP |
0.3660 CAD |
0.3101 CAD |
0.4000 CAD |
0.3187 CAD |
| 2017-06-11 |
0.3588 CAD |
68,157.8914 XRP |
0.3487 CAD |
0.3461 CAD |
0.3685 CAD |
0.3660 CAD |
| 2017-06-10 |
0.3610 CAD |
292,505.6980 XRP |
0.3928 CAD |
0.3399 CAD |
0.3974 CAD |
0.3566 CAD |
| 2017-06-09 |
0.3922 CAD |
50,829.6849 XRP |
0.3930 CAD |
0.3740 CAD |
0.4064 CAD |
0.3740 CAD |
| 2017-06-08 |
0.3845 CAD |
39,185.7910 XRP |
0.3746 CAD |
0.3733 CAD |
0.3977 CAD |
0.3813 CAD |
| 2017-06-07 |
0.3906 CAD |
128,435.9642 XRP |
0.3888 CAD |
0.3748 CAD |
0.4099 CAD |
0.3748 CAD |
| 2017-06-06 |
0.3844 CAD |
192,545.1700 XRP |
0.3858 CAD |
0.3700 CAD |
0.3999 CAD |
0.3888 CAD |
| 2017-06-05 |
0.3974 CAD |
163,026.2445 XRP |
0.3951 CAD |
0.3832 CAD |
0.4010 CAD |
0.3955 CAD |
| 2017-06-04 |
0.3760 CAD |
215,555.0466 XRP |
0.3789 CAD |
0.3620 CAD |
0.4300 CAD |
0.3961 CAD |
| 2017-06-03 |
0.3868 CAD |
146,234.7578 XRP |
0.3932 CAD |
0.3677 CAD |
0.4191 CAD |
0.3943 CAD |
| 2017-06-02 |
0.4179 CAD |
163,510.1725 XRP |
0.4588 CAD |
0.3810 CAD |
0.4996 CAD |
0.3966 CAD |
| 2017-06-01 |
0.3956 CAD |
364,368.8989 XRP |
0.3409 CAD |
0.3407 CAD |
0.4417 CAD |
0.4412 CAD |
| 2017-05-31 |
0.2958 CAD |
157,774.0329 XRP |
0.2746 CAD |
0.2592 CAD |
0.3417 CAD |
0.3281 CAD |
| 2017-05-30 |
0.2972 CAD |
321,463.7427 XRP |
0.3081 CAD |
0.2467 CAD |
0.3201 CAD |
0.2732 CAD |
| 2017-05-29 |
0.3122 CAD |
87,866.2427 XRP |
0.3095 CAD |
0.2830 CAD |
0.3260 CAD |
0.3081 CAD |
| 2017-05-28 |
0.2993 CAD |
160,608.9605 XRP |
0.2780 CAD |
0.2650 CAD |
0.3293 CAD |
0.3100 CAD |
| 2017-05-27 |
0.2993 CAD |
804,610.1736 XRP |
0.3578 CAD |
0.1997 CAD |
0.3747 CAD |
0.2825 CAD |
| 2017-05-26 |
0.3866 CAD |
377,378.2765 XRP |
0.3326 CAD |
0.3200 CAD |
0.4440 CAD |
0.3523 CAD |
| 2017-05-25 |
0.3386 CAD |
373,048.4569 XRP |
0.3807 CAD |
0.2500 CAD |
0.4200 CAD |
0.3328 CAD |
| 2017-05-24 |
0.4015 CAD |
116,933.3653 XRP |
0.4259 CAD |
0.3310 CAD |
0.4544 CAD |
0.3794 CAD |
| 2017-05-23 |
0.4244 CAD |
175,234.7704 XRP |
0.3906 CAD |
0.3824 CAD |
0.4700 CAD |
0.4250 CAD |
| 2017-05-22 |
0.3975 CAD |
154,466.5047 XRP |
0.4470 CAD |
0.3211 CAD |
0.4700 CAD |
0.4092 CAD |
| 2017-05-21 |
0.4585 CAD |
77,070.5298 XRP |
0.4657 CAD |
0.4356 CAD |
0.4995 CAD |
0.4357 CAD |
| 2017-05-20 |
0.4472 CAD |
77,230.9775 XRP |
0.4470 CAD |
0.3910 CAD |
0.4996 CAD |
0.4667 CAD |
| 2017-05-19 |
0.4479 CAD |
127,559.0315 XRP |
0.4710 CAD |
0.3770 CAD |
0.5046 CAD |
0.4215 CAD |
| 2017-05-18 |
0.4567 CAD |
24,735.5767 XRP |
0.4800 CAD |
0.4500 CAD |
0.5148 CAD |
0.4597 CAD |