Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-01 |
0.3956 CAD |
364,368.8989 XRP |
0.3409 CAD |
0.3407 CAD |
0.4417 CAD |
0.4412 CAD |
| 2017-05-31 |
0.2958 CAD |
157,774.0329 XRP |
0.2746 CAD |
0.2592 CAD |
0.3417 CAD |
0.3281 CAD |
| 2017-05-30 |
0.2972 CAD |
321,463.7427 XRP |
0.3081 CAD |
0.2467 CAD |
0.3201 CAD |
0.2732 CAD |
| 2017-05-29 |
0.3122 CAD |
87,866.2427 XRP |
0.3095 CAD |
0.2830 CAD |
0.3260 CAD |
0.3081 CAD |
| 2017-05-28 |
0.2993 CAD |
160,608.9605 XRP |
0.2780 CAD |
0.2650 CAD |
0.3293 CAD |
0.3100 CAD |
| 2017-05-27 |
0.2993 CAD |
804,610.1736 XRP |
0.3578 CAD |
0.1997 CAD |
0.3747 CAD |
0.2825 CAD |
| 2017-05-26 |
0.3866 CAD |
377,378.2765 XRP |
0.3326 CAD |
0.3200 CAD |
0.4440 CAD |
0.3523 CAD |
| 2017-05-25 |
0.3386 CAD |
373,048.4569 XRP |
0.3807 CAD |
0.2500 CAD |
0.4200 CAD |
0.3328 CAD |
| 2017-05-24 |
0.4015 CAD |
116,933.3653 XRP |
0.4259 CAD |
0.3310 CAD |
0.4544 CAD |
0.3794 CAD |
| 2017-05-23 |
0.4244 CAD |
175,234.7704 XRP |
0.3906 CAD |
0.3824 CAD |
0.4700 CAD |
0.4250 CAD |
| 2017-05-22 |
0.3975 CAD |
154,466.5047 XRP |
0.4470 CAD |
0.3211 CAD |
0.4700 CAD |
0.4092 CAD |
| 2017-05-21 |
0.4585 CAD |
77,070.5298 XRP |
0.4657 CAD |
0.4356 CAD |
0.4995 CAD |
0.4357 CAD |
| 2017-05-20 |
0.4472 CAD |
77,230.9775 XRP |
0.4470 CAD |
0.3910 CAD |
0.4996 CAD |
0.4667 CAD |
| 2017-05-19 |
0.4479 CAD |
127,559.0315 XRP |
0.4710 CAD |
0.3770 CAD |
0.5046 CAD |
0.4215 CAD |
| 2017-05-18 |
0.4567 CAD |
24,735.5767 XRP |
0.4800 CAD |
0.4500 CAD |
0.5148 CAD |
0.4597 CAD |