Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.4345 EUR |
4,296,325.5398 XRP |
0.4399 EUR |
0.4259 EUR |
0.4452 EUR |
0.4286 EUR |
| 2023-07-05 |
0.4397 EUR |
3,697,762.3121 XRP |
0.4475 EUR |
0.4312 EUR |
0.4520 EUR |
0.4398 EUR |
| 2023-07-04 |
0.4472 EUR |
2,174,333.3059 XRP |
0.4480 EUR |
0.4421 EUR |
0.4519 EUR |
0.4489 EUR |
| 2023-07-03 |
0.4447 EUR |
4,311,493.7453 XRP |
0.4449 EUR |
0.4390 EUR |
0.4501 EUR |
0.4486 EUR |
| 2023-07-02 |
0.4444 EUR |
4,243,844.8275 XRP |
0.4335 EUR |
0.4308 EUR |
0.4537 EUR |
0.4448 EUR |
| 2023-07-01 |
0.4301 EUR |
2,182,751.4432 XRP |
0.4329 EUR |
0.4253 EUR |
0.4359 EUR |
0.4340 EUR |
| 2023-06-30 |
0.4336 EUR |
5,356,934.9583 XRP |
0.4368 EUR |
0.4129 EUR |
0.4436 EUR |
0.4338 EUR |
| 2023-06-29 |
0.4320 EUR |
2,135,353.4770 XRP |
0.4259 EUR |
0.4235 EUR |
0.4392 EUR |
0.4370 EUR |
| 2023-06-28 |
0.4276 EUR |
3,629,377.0588 XRP |
0.4417 EUR |
0.4105 EUR |
0.4418 EUR |
0.4254 EUR |
| 2023-06-27 |
0.4393 EUR |
2,078,283.2023 XRP |
0.4388 EUR |
0.4350 EUR |
0.4427 EUR |
0.4403 EUR |
| 2023-06-26 |
0.4403 EUR |
2,739,110.1879 XRP |
0.4485 EUR |
0.4317 EUR |
0.4501 EUR |
0.4394 EUR |
| 2023-06-25 |
0.4497 EUR |
2,197,616.7716 XRP |
0.4466 EUR |
0.4431 EUR |
0.4555 EUR |
0.4497 EUR |
| 2023-06-24 |
0.4484 EUR |
2,712,424.0785 XRP |
0.4535 EUR |
0.4398 EUR |
0.4540 EUR |
0.4475 EUR |
| 2023-06-23 |
0.4540 EUR |
3,881,888.9556 XRP |
0.4505 EUR |
0.4448 EUR |
0.4609 EUR |
0.4590 EUR |
| 2023-06-22 |
0.4554 EUR |
6,149,240.5434 XRP |
0.4546 EUR |
0.4389 EUR |
0.4783 EUR |
0.4515 EUR |
| 2023-06-21 |
0.4527 EUR |
5,338,992.9385 XRP |
0.4513 EUR |
0.4435 EUR |
0.4608 EUR |
0.4524 EUR |
| 2023-06-20 |
0.4434 EUR |
3,587,340.7863 XRP |
0.4513 EUR |
0.4321 EUR |
0.4542 EUR |
0.4499 EUR |
| 2023-06-19 |
0.4488 EUR |
2,758,289.1823 XRP |
0.4447 EUR |
0.4407 EUR |
0.4557 EUR |
0.4522 EUR |
| 2023-06-18 |
0.4482 EUR |
3,811,990.9275 XRP |
0.4383 EUR |
0.4340 EUR |
0.4545 EUR |
0.4464 EUR |
| 2023-06-17 |
0.4382 EUR |
2,193,482.5379 XRP |
0.4344 EUR |
0.4291 EUR |
0.4443 EUR |
0.4380 EUR |
| 2023-06-16 |
0.4271 EUR |
5,135,520.6960 XRP |
0.4383 EUR |
0.4147 EUR |
0.4407 EUR |
0.4299 EUR |
| 2023-06-15 |
0.4374 EUR |
5,404,799.3107 XRP |
0.4424 EUR |
0.4283 EUR |
0.4487 EUR |
0.4385 EUR |
| 2023-06-14 |
0.4542 EUR |
9,573,135.5211 XRP |
0.4807 EUR |
0.4264 EUR |
0.4810 EUR |
0.4434 EUR |
| 2023-06-13 |
0.4978 EUR |
13,624,700.9431 XRP |
0.4879 EUR |
0.4677 EUR |
0.5231 EUR |
0.4812 EUR |
| 2023-06-12 |
0.4820 EUR |
4,240,737.7332 XRP |
0.4853 EUR |
0.4741 EUR |
0.4903 EUR |
0.4881 EUR |
| 2023-06-11 |
0.4778 EUR |
3,510,241.4826 XRP |
0.4730 EUR |
0.4695 EUR |
0.4930 EUR |
0.4848 EUR |
| 2023-06-10 |
0.4634 EUR |
9,540,687.9138 XRP |
0.4997 EUR |
0.4424 EUR |
0.5005 EUR |
0.4753 EUR |
| 2023-06-09 |
0.4952 EUR |
4,380,111.8488 XRP |
0.4858 EUR |
0.4830 EUR |
0.5022 EUR |
0.4999 EUR |
| 2023-06-08 |
0.4844 EUR |
2,316,467.6668 XRP |
0.4830 EUR |
0.4810 EUR |
0.4893 EUR |
0.4862 EUR |
| 2023-06-07 |
0.4871 EUR |
7,203,369.1748 XRP |
0.4945 EUR |
0.4741 EUR |
0.5034 EUR |
0.4840 EUR |
| 2023-06-06 |
0.4801 EUR |
6,773,758.1991 XRP |
0.4753 EUR |
0.4647 EUR |
0.4974 EUR |
0.4951 EUR |
| 2023-06-05 |
0.4804 EUR |
11,567,845.3727 XRP |
0.5007 EUR |
0.4541 EUR |
0.5073 EUR |
0.4669 EUR |
| 2023-06-04 |
0.4999 EUR |
4,103,951.8435 XRP |
0.4846 EUR |
0.4815 EUR |
0.5100 EUR |
0.5056 EUR |
| 2023-06-03 |
0.4886 EUR |
1,684,516.0428 XRP |
0.4894 EUR |
0.4812 EUR |
0.4980 EUR |
0.4876 EUR |
| 2023-06-02 |
0.4828 EUR |
3,573,362.5927 XRP |
0.4715 EUR |
0.4689 EUR |
0.4922 EUR |
0.4898 EUR |
| 2023-06-01 |
0.4724 EUR |
4,478,013.3441 XRP |
0.4835 EUR |
0.4680 EUR |
0.4835 EUR |
0.4729 EUR |
| 2023-05-31 |
0.4789 EUR |
5,149,506.8788 XRP |
0.4854 EUR |
0.4697 EUR |
0.4928 EUR |
0.4807 EUR |
| 2023-05-30 |
0.4756 EUR |
9,537,378.8461 XRP |
0.4616 EUR |
0.4564 EUR |
0.4928 EUR |
0.4797 EUR |
| 2023-05-29 |
0.4500 EUR |
5,179,127.0104 XRP |
0.4495 EUR |
0.4447 EUR |
0.4623 EUR |
0.4593 EUR |
| 2023-05-28 |
0.4422 EUR |
1,608,564.3091 XRP |
0.4396 EUR |
0.4384 EUR |
0.4485 EUR |
0.4480 EUR |
| 2023-05-27 |
0.4401 EUR |
2,441,048.2618 XRP |
0.4366 EUR |
0.4346 EUR |
0.4464 EUR |
0.4388 EUR |
| 2023-05-26 |
0.4326 EUR |
3,326,343.7901 XRP |
0.4230 EUR |
0.4222 EUR |
0.4377 EUR |
0.4371 EUR |
| 2023-05-25 |
0.4191 EUR |
2,088,493.7187 XRP |
0.4208 EUR |
0.4130 EUR |
0.4231 EUR |
0.4223 EUR |
| 2023-05-24 |
0.4207 EUR |
2,276,455.2576 XRP |
0.4316 EUR |
0.4127 EUR |
0.4316 EUR |
0.4211 EUR |
| 2023-05-23 |
0.4284 EUR |
1,861,461.6055 XRP |
0.4268 EUR |
0.4253 EUR |
0.4320 EUR |
0.4311 EUR |
| 2023-05-22 |
0.4250 EUR |
2,163,554.8878 XRP |
0.4229 EUR |
0.4159 EUR |
0.4317 EUR |
0.4255 EUR |
| 2023-05-21 |
0.4284 EUR |
2,262,610.5296 XRP |
0.4338 EUR |
0.4212 EUR |
0.4355 EUR |
0.4248 EUR |
| 2023-05-20 |
0.4318 EUR |
1,486,128.9475 XRP |
0.4326 EUR |
0.4280 EUR |
0.4365 EUR |
0.4339 EUR |
| 2023-05-19 |
0.4314 EUR |
3,840,051.9377 XRP |
0.4266 EUR |
0.4245 EUR |
0.4404 EUR |
0.4314 EUR |
| 2023-05-18 |
0.4256 EUR |
5,312,958.9497 XRP |
0.4138 EUR |
0.4087 EUR |
0.4365 EUR |
0.4299 EUR |