Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3929 EUR |
3,346,947.6585 XRP |
0.3918 EUR |
0.3890 EUR |
0.3961 EUR |
0.3943 EUR |
| 2023-05-14 |
0.3929 EUR |
1,035,356.4158 XRP |
0.3912 EUR |
0.3888 EUR |
0.3975 EUR |
0.3925 EUR |
| 2023-05-13 |
0.3930 EUR |
1,367,737.3593 XRP |
0.3969 EUR |
0.3907 EUR |
0.3969 EUR |
0.3914 EUR |
| 2023-05-12 |
0.3939 EUR |
5,897,218.1486 XRP |
0.3863 EUR |
0.3817 EUR |
0.4068 EUR |
0.3968 EUR |
| 2023-05-11 |
0.3858 EUR |
3,490,593.4573 XRP |
0.3920 EUR |
0.3772 EUR |
0.3923 EUR |
0.3870 EUR |
| 2023-05-10 |
0.3892 EUR |
6,361,657.6535 XRP |
0.3907 EUR |
0.3765 EUR |
0.3953 EUR |
0.3914 EUR |
| 2023-05-09 |
0.3868 EUR |
4,152,885.0029 XRP |
0.3891 EUR |
0.3827 EUR |
0.3907 EUR |
0.3905 EUR |
| 2023-05-08 |
0.3896 EUR |
5,920,450.6234 XRP |
0.4083 EUR |
0.3723 EUR |
0.4100 EUR |
0.3835 EUR |
| 2023-05-07 |
0.4156 EUR |
863,934.5446 XRP |
0.4169 EUR |
0.4118 EUR |
0.4183 EUR |
0.4131 EUR |
| 2023-05-06 |
0.4172 EUR |
1,182,902.2528 XRP |
0.4240 EUR |
0.4111 EUR |
0.4255 EUR |
0.4151 EUR |
| 2023-05-05 |
0.4202 EUR |
2,841,755.8878 XRP |
0.4182 EUR |
0.4148 EUR |
0.4273 EUR |
0.4240 EUR |
| 2023-05-04 |
0.4168 EUR |
2,136,492.6935 XRP |
0.4182 EUR |
0.4132 EUR |
0.4197 EUR |
0.4186 EUR |
| 2023-05-03 |
0.4135 EUR |
4,086,152.9840 XRP |
0.4217 EUR |
0.4081 EUR |
0.4222 EUR |
0.4197 EUR |
| 2023-05-02 |
0.4210 EUR |
2,041,699.3410 XRP |
0.4232 EUR |
0.4162 EUR |
0.4238 EUR |
0.4221 EUR |
| 2023-05-01 |
0.4204 EUR |
2,239,603.4672 XRP |
0.4273 EUR |
0.4146 EUR |
0.4292 EUR |
0.4225 EUR |
| 2023-04-30 |
0.4327 EUR |
1,371,635.6695 XRP |
0.4341 EUR |
0.4256 EUR |
0.4369 EUR |
0.4305 EUR |
| 2023-04-29 |
0.4349 EUR |
1,684,270.0424 XRP |
0.4353 EUR |
0.4280 EUR |
0.4418 EUR |
0.4335 EUR |
| 2023-04-28 |
0.4299 EUR |
3,370,548.0346 XRP |
0.4231 EUR |
0.4205 EUR |
0.4380 EUR |
0.4333 EUR |
| 2023-04-27 |
0.4190 EUR |
2,772,649.1036 XRP |
0.4182 EUR |
0.4127 EUR |
0.4260 EUR |
0.4237 EUR |
| 2023-04-26 |
0.4194 EUR |
7,451,869.0246 XRP |
0.4279 EUR |
0.3930 EUR |
0.4370 EUR |
0.4163 EUR |
| 2023-04-25 |
0.4174 EUR |
4,847,879.6322 XRP |
0.4166 EUR |
0.4084 EUR |
0.4300 EUR |
0.4285 EUR |
| 2023-04-24 |
0.4202 EUR |
3,918,912.6453 XRP |
0.4230 EUR |
0.4060 EUR |
0.4414 EUR |
0.4184 EUR |
| 2023-04-23 |
0.4221 EUR |
2,889,748.4246 XRP |
0.4304 EUR |
0.4129 EUR |
0.4304 EUR |
0.4222 EUR |
| 2023-04-22 |
0.4191 EUR |
2,879,451.9244 XRP |
0.4090 EUR |
0.4055 EUR |
0.4334 EUR |
0.4284 EUR |
| 2023-04-21 |
0.4189 EUR |
6,431,222.5034 XRP |
0.4331 EUR |
0.4011 EUR |
0.4369 EUR |
0.4062 EUR |
| 2023-04-20 |
0.4408 EUR |
6,313,926.6071 XRP |
0.4490 EUR |
0.4242 EUR |
0.4550 EUR |
0.4312 EUR |
| 2023-04-19 |
0.4545 EUR |
10,208,592.8775 XRP |
0.4852 EUR |
0.4322 EUR |
0.4890 EUR |
0.4516 EUR |
| 2023-04-18 |
0.4746 EUR |
4,865,093.1900 XRP |
0.4678 EUR |
0.4666 EUR |
0.4909 EUR |
0.4840 EUR |
| 2023-04-17 |
0.4676 EUR |
4,325,595.2577 XRP |
0.4742 EUR |
0.4628 EUR |
0.4744 EUR |
0.4676 EUR |
| 2023-04-16 |
0.4731 EUR |
1,942,124.9929 XRP |
0.4729 EUR |
0.4695 EUR |
0.4768 EUR |
0.4744 EUR |
| 2023-04-15 |
0.4738 EUR |
1,415,139.2473 XRP |
0.4754 EUR |
0.4705 EUR |
0.4791 EUR |
0.4736 EUR |
| 2023-04-14 |
0.4784 EUR |
5,838,234.1720 XRP |
0.4643 EUR |
0.4634 EUR |
0.4938 EUR |
0.4763 EUR |
| 2023-04-13 |
0.4621 EUR |
2,508,016.7327 XRP |
0.4590 EUR |
0.4563 EUR |
0.4669 EUR |
0.4648 EUR |
| 2023-04-12 |
0.4620 EUR |
3,880,251.4817 XRP |
0.4742 EUR |
0.4542 EUR |
0.4742 EUR |
0.4600 EUR |
| 2023-04-11 |
0.4757 EUR |
4,272,559.3062 XRP |
0.4758 EUR |
0.4694 EUR |
0.4834 EUR |
0.4740 EUR |
| 2023-04-10 |
0.4665 EUR |
3,266,038.9898 XRP |
0.4633 EUR |
0.4587 EUR |
0.4779 EUR |
0.4771 EUR |
| 2023-04-09 |
0.4626 EUR |
1,182,391.3454 XRP |
0.4638 EUR |
0.4583 EUR |
0.4676 EUR |
0.4647 EUR |
| 2023-04-08 |
0.4676 EUR |
1,090,322.4296 XRP |
0.4704 EUR |
0.4617 EUR |
0.4706 EUR |
0.4640 EUR |
| 2023-04-07 |
0.4668 EUR |
1,741,343.3772 XRP |
0.4606 EUR |
0.4564 EUR |
0.4720 EUR |
0.4708 EUR |
| 2023-04-06 |
0.4597 EUR |
2,481,235.1718 XRP |
0.4637 EUR |
0.4510 EUR |
0.4665 EUR |
0.4613 EUR |
| 2023-04-05 |
0.4690 EUR |
4,934,228.5298 XRP |
0.4589 EUR |
0.4557 EUR |
0.4805 EUR |
0.4635 EUR |
| 2023-04-04 |
0.4562 EUR |
4,473,997.6991 XRP |
0.4550 EUR |
0.4476 EUR |
0.4637 EUR |
0.4579 EUR |
| 2023-04-03 |
0.4555 EUR |
13,282,767.3043 XRP |
0.4794 EUR |
0.4430 EUR |
0.4856 EUR |
0.4555 EUR |
| 2023-04-02 |
0.4780 EUR |
10,145,882.9427 XRP |
0.4705 EUR |
0.4631 EUR |
0.4885 EUR |
0.4798 EUR |
| 2023-04-01 |
0.4736 EUR |
6,194,573.3110 XRP |
0.4961 EUR |
0.4596 EUR |
0.4961 EUR |
0.4712 EUR |
| 2023-03-31 |
0.4935 EUR |
7,230,614.2812 XRP |
0.4874 EUR |
0.4842 EUR |
0.5067 EUR |
0.4969 EUR |
| 2023-03-30 |
0.4941 EUR |
12,990,040.2160 XRP |
0.5001 EUR |
0.4815 EUR |
0.5123 EUR |
0.4908 EUR |
| 2023-03-29 |
0.5106 EUR |
20,547,679.3453 XRP |
0.4750 EUR |
0.4750 EUR |
0.5381 EUR |
0.5025 EUR |
| 2023-03-28 |
0.4649 EUR |
12,519,365.6067 XRP |
0.4440 EUR |
0.4317 EUR |
0.4916 EUR |
0.4799 EUR |
| 2023-03-27 |
0.4352 EUR |
10,330,775.1242 XRP |
0.4160 EUR |
0.4114 EUR |
0.4533 EUR |
0.4416 EUR |