Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.4208 EUR |
3,723,477.1782 XRP |
0.4122 EUR |
0.4105 EUR |
0.4309 EUR |
0.4164 EUR |
| 2023-03-25 |
0.4193 EUR |
6,563,006.9320 XRP |
0.3968 EUR |
0.3937 EUR |
0.4320 EUR |
0.4211 EUR |
| 2023-03-24 |
0.3969 EUR |
4,319,358.9730 XRP |
0.4101 EUR |
0.3854 EUR |
0.4102 EUR |
0.3940 EUR |
| 2023-03-23 |
0.4080 EUR |
11,910,452.7399 XRP |
0.3885 EUR |
0.3793 EUR |
0.4186 EUR |
0.4106 EUR |
| 2023-03-22 |
0.4045 EUR |
13,052,564.3549 XRP |
0.4366 EUR |
0.3772 EUR |
0.4419 EUR |
0.3889 EUR |
| 2023-03-21 |
0.4024 EUR |
27,182,112.0480 XRP |
0.3487 EUR |
0.3320 EUR |
0.4579 EUR |
0.4331 EUR |
| 2023-03-20 |
0.3560 EUR |
4,361,063.2324 XRP |
0.3620 EUR |
0.3471 EUR |
0.3669 EUR |
0.3515 EUR |
| 2023-03-19 |
0.3665 EUR |
4,240,522.3011 XRP |
0.3502 EUR |
0.3502 EUR |
0.3747 EUR |
0.3681 EUR |
| 2023-03-18 |
0.3562 EUR |
2,644,037.7863 XRP |
0.3558 EUR |
0.3460 EUR |
0.3650 EUR |
0.3506 EUR |
| 2023-03-17 |
0.3510 EUR |
5,092,096.1336 XRP |
0.3442 EUR |
0.3419 EUR |
0.3601 EUR |
0.3516 EUR |
| 2023-03-16 |
0.3426 EUR |
3,048,601.8428 XRP |
0.3391 EUR |
0.3369 EUR |
0.3460 EUR |
0.3444 EUR |
| 2023-03-15 |
0.3444 EUR |
4,054,659.6641 XRP |
0.3461 EUR |
0.3376 EUR |
0.3510 EUR |
0.3417 EUR |
| 2023-03-14 |
0.3485 EUR |
7,926,011.8334 XRP |
0.3422 EUR |
0.3386 EUR |
0.3608 EUR |
0.3480 EUR |
| 2023-03-13 |
0.3410 EUR |
9,568,185.3834 XRP |
0.3444 EUR |
0.3317 EUR |
0.3530 EUR |
0.3411 EUR |
| 2023-03-12 |
0.3348 EUR |
5,869,369.4682 XRP |
0.3392 EUR |
0.3260 EUR |
0.3450 EUR |
0.3418 EUR |
| 2023-03-11 |
0.3419 EUR |
14,199,040.0559 XRP |
0.3480 EUR |
0.3332 EUR |
0.3532 EUR |
0.3373 EUR |
| 2023-03-10 |
0.3455 EUR |
5,638,030.8754 XRP |
0.3500 EUR |
0.3374 EUR |
0.3537 EUR |
0.3497 EUR |
| 2023-03-09 |
0.3622 EUR |
7,072,791.5190 XRP |
0.3684 EUR |
0.3441 EUR |
0.3754 EUR |
0.3516 EUR |
| 2023-03-08 |
0.3698 EUR |
6,417,701.7678 XRP |
0.3602 EUR |
0.3536 EUR |
0.3804 EUR |
0.3721 EUR |
| 2023-03-07 |
0.3535 EUR |
4,254,094.8722 XRP |
0.3457 EUR |
0.3433 EUR |
0.3642 EUR |
0.3601 EUR |
| 2023-03-06 |
0.3439 EUR |
3,537,954.3227 XRP |
0.3451 EUR |
0.3371 EUR |
0.3506 EUR |
0.3477 EUR |
| 2023-03-05 |
0.3494 EUR |
877,630.3254 XRP |
0.3509 EUR |
0.3453 EUR |
0.3546 EUR |
0.3465 EUR |
| 2023-03-04 |
0.3531 EUR |
1,851,509.3779 XRP |
0.3547 EUR |
0.3467 EUR |
0.3572 EUR |
0.3512 EUR |
| 2023-03-03 |
0.3453 EUR |
5,095,646.1753 XRP |
0.3560 EUR |
0.3330 EUR |
0.3566 EUR |
0.3529 EUR |
| 2023-03-02 |
0.3558 EUR |
1,979,682.5984 XRP |
0.3595 EUR |
0.3530 EUR |
0.3602 EUR |
0.3571 EUR |
| 2023-03-01 |
0.3575 EUR |
2,331,910.5881 XRP |
0.3560 EUR |
0.3521 EUR |
0.3615 EUR |
0.3595 EUR |
| 2023-02-28 |
0.3558 EUR |
2,147,831.8048 XRP |
0.3568 EUR |
0.3507 EUR |
0.3614 EUR |
0.3578 EUR |
| 2023-02-27 |
0.3551 EUR |
2,472,698.0371 XRP |
0.3581 EUR |
0.3515 EUR |
0.3587 EUR |
0.3581 EUR |
| 2023-02-26 |
0.3583 EUR |
1,171,427.7855 XRP |
0.3587 EUR |
0.3555 EUR |
0.3611 EUR |
0.3584 EUR |
| 2023-02-25 |
0.3574 EUR |
1,789,969.4346 XRP |
0.3588 EUR |
0.3507 EUR |
0.3599 EUR |
0.3577 EUR |
| 2023-02-24 |
0.3602 EUR |
2,917,258.8116 XRP |
0.3663 EUR |
0.3532 EUR |
0.3688 EUR |
0.3590 EUR |
| 2023-02-23 |
0.3686 EUR |
5,164,591.8740 XRP |
0.3723 EUR |
0.3644 EUR |
0.3745 EUR |
0.3663 EUR |
| 2023-02-22 |
0.3670 EUR |
3,104,474.3633 XRP |
0.3679 EUR |
0.3597 EUR |
0.3737 EUR |
0.3727 EUR |
| 2023-02-21 |
0.3687 EUR |
4,853,575.8043 XRP |
0.3725 EUR |
0.3632 EUR |
0.3760 EUR |
0.3673 EUR |
| 2023-02-20 |
0.3703 EUR |
6,034,286.8627 XRP |
0.3613 EUR |
0.3534 EUR |
0.3820 EUR |
0.3723 EUR |
| 2023-02-19 |
0.3662 EUR |
2,654,474.3818 XRP |
0.3682 EUR |
0.3601 EUR |
0.3715 EUR |
0.3619 EUR |
| 2023-02-18 |
0.3688 EUR |
1,390,077.8907 XRP |
0.3691 EUR |
0.3660 EUR |
0.3714 EUR |
0.3683 EUR |
| 2023-02-17 |
0.3662 EUR |
4,259,779.9942 XRP |
0.3602 EUR |
0.3575 EUR |
0.3739 EUR |
0.3670 EUR |
| 2023-02-16 |
0.3720 EUR |
3,519,222.2188 XRP |
0.3749 EUR |
0.3623 EUR |
0.3780 EUR |
0.3637 EUR |
| 2023-02-15 |
0.3645 EUR |
4,623,240.8323 XRP |
0.3555 EUR |
0.3506 EUR |
0.3760 EUR |
0.3733 EUR |
| 2023-02-14 |
0.3481 EUR |
5,064,548.6933 XRP |
0.3452 EUR |
0.3402 EUR |
0.3575 EUR |
0.3562 EUR |
| 2023-02-13 |
0.3451 EUR |
3,422,151.1433 XRP |
0.3508 EUR |
0.3389 EUR |
0.3543 EUR |
0.3476 EUR |
| 2023-02-12 |
0.3571 EUR |
1,461,334.5404 XRP |
0.3594 EUR |
0.3486 EUR |
0.3607 EUR |
0.3525 EUR |
| 2023-02-11 |
0.3579 EUR |
1,096,586.1653 XRP |
0.3577 EUR |
0.3562 EUR |
0.3595 EUR |
0.3590 EUR |
| 2023-02-10 |
0.3577 EUR |
2,881,134.4589 XRP |
0.3556 EUR |
0.3533 EUR |
0.3616 EUR |
0.3587 EUR |
| 2023-02-09 |
0.3643 EUR |
8,096,445.3076 XRP |
0.3713 EUR |
0.3475 EUR |
0.3790 EUR |
0.3530 EUR |
| 2023-02-08 |
0.3721 EUR |
4,136,033.8950 XRP |
0.3761 EUR |
0.3676 EUR |
0.3779 EUR |
0.3720 EUR |
| 2023-02-07 |
0.3699 EUR |
5,457,041.5925 XRP |
0.3653 EUR |
0.3636 EUR |
0.3754 EUR |
0.3741 EUR |
| 2023-02-06 |
0.3713 EUR |
3,628,861.9249 XRP |
0.3693 EUR |
0.3647 EUR |
0.3760 EUR |
0.3730 EUR |
| 2023-02-05 |
0.3738 EUR |
4,468,821.9791 XRP |
0.3801 EUR |
0.3660 EUR |
0.3813 EUR |
0.3698 EUR |