Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.3707 EUR |
5,589,424.4915 XRP |
0.3735 EUR |
0.3637 EUR |
0.3781 EUR |
0.3756 EUR |
| 2023-01-31 |
0.3706 EUR |
4,349,058.6383 XRP |
0.3624 EUR |
0.3577 EUR |
0.3786 EUR |
0.3731 EUR |
| 2023-01-30 |
0.3677 EUR |
6,601,104.3936 XRP |
0.3803 EUR |
0.3558 EUR |
0.3878 EUR |
0.3614 EUR |
| 2023-01-29 |
0.3796 EUR |
2,739,166.9081 XRP |
0.3756 EUR |
0.3744 EUR |
0.3837 EUR |
0.3802 EUR |
| 2023-01-28 |
0.3772 EUR |
2,014,007.8713 XRP |
0.3799 EUR |
0.3736 EUR |
0.3832 EUR |
0.3745 EUR |
| 2023-01-27 |
0.3745 EUR |
3,872,372.9555 XRP |
0.3755 EUR |
0.3657 EUR |
0.3803 EUR |
0.3790 EUR |
| 2023-01-26 |
0.3767 EUR |
4,193,271.9870 XRP |
0.3821 EUR |
0.3714 EUR |
0.3826 EUR |
0.3763 EUR |
| 2023-01-25 |
0.3752 EUR |
4,844,447.1776 XRP |
0.3735 EUR |
0.3653 EUR |
0.3886 EUR |
0.3799 EUR |
| 2023-01-24 |
0.3875 EUR |
5,839,992.4582 XRP |
0.3891 EUR |
0.3680 EUR |
0.3963 EUR |
0.3742 EUR |
| 2023-01-23 |
0.3869 EUR |
6,359,946.4721 XRP |
0.3685 EUR |
0.3680 EUR |
0.3986 EUR |
0.3938 EUR |
| 2023-01-22 |
0.3725 EUR |
2,959,437.9312 XRP |
0.3712 EUR |
0.3651 EUR |
0.3793 EUR |
0.3663 EUR |
| 2023-01-21 |
0.3774 EUR |
6,283,099.8256 XRP |
0.3804 EUR |
0.3665 EUR |
0.3835 EUR |
0.3755 EUR |
| 2023-01-20 |
0.3671 EUR |
5,975,055.2929 XRP |
0.3633 EUR |
0.3565 EUR |
0.3811 EUR |
0.3805 EUR |
| 2023-01-19 |
0.3590 EUR |
6,156,862.0532 XRP |
0.3513 EUR |
0.3490 EUR |
0.3660 EUR |
0.3638 EUR |
| 2023-01-18 |
0.3541 EUR |
6,886,476.2562 XRP |
0.3591 EUR |
0.3390 EUR |
0.3641 EUR |
0.3517 EUR |
| 2023-01-17 |
0.3590 EUR |
4,690,238.1652 XRP |
0.3551 EUR |
0.3502 EUR |
0.3692 EUR |
0.3599 EUR |
| 2023-01-16 |
0.3576 EUR |
7,592,465.8527 XRP |
0.3557 EUR |
0.3482 EUR |
0.3739 EUR |
0.3571 EUR |
| 2023-01-15 |
0.3555 EUR |
1,815,934.9024 XRP |
0.3651 EUR |
0.3503 EUR |
0.3655 EUR |
0.3537 EUR |
| 2023-01-14 |
0.3645 EUR |
7,474,166.8159 XRP |
0.3557 EUR |
0.3478 EUR |
0.3772 EUR |
0.3645 EUR |
| 2023-01-13 |
0.3460 EUR |
6,025,430.6198 XRP |
0.3455 EUR |
0.3405 EUR |
0.3526 EUR |
0.3526 EUR |
| 2023-01-12 |
0.3448 EUR |
5,872,752.6388 XRP |
0.3463 EUR |
0.3350 EUR |
0.3538 EUR |
0.3455 EUR |
| 2023-01-11 |
0.3417 EUR |
11,829,383.3439 XRP |
0.3265 EUR |
0.3245 EUR |
0.3512 EUR |
0.3445 EUR |
| 2023-01-10 |
0.3256 EUR |
4,185,666.2040 XRP |
0.3252 EUR |
0.3200 EUR |
0.3298 EUR |
0.3266 EUR |
| 2023-01-09 |
0.3284 EUR |
7,581,644.9054 XRP |
0.3233 EUR |
0.3205 EUR |
0.3325 EUR |
0.3257 EUR |
| 2023-01-08 |
0.3192 EUR |
2,808,715.7760 XRP |
0.3235 EUR |
0.3154 EUR |
0.3238 EUR |
0.3228 EUR |
| 2023-01-07 |
0.3230 EUR |
2,381,603.9194 XRP |
0.3233 EUR |
0.3206 EUR |
0.3247 EUR |
0.3232 EUR |
| 2023-01-06 |
0.3187 EUR |
4,451,288.4192 XRP |
0.3212 EUR |
0.3145 EUR |
0.3233 EUR |
0.3211 EUR |
| 2023-01-05 |
0.3223 EUR |
4,177,421.3515 XRP |
0.3275 EUR |
0.3178 EUR |
0.3283 EUR |
0.3220 EUR |
| 2023-01-04 |
0.3276 EUR |
3,849,030.2485 XRP |
0.3255 EUR |
0.3231 EUR |
0.3325 EUR |
0.3277 EUR |
| 2023-01-03 |
0.3252 EUR |
5,081,421.5737 XRP |
0.3257 EUR |
0.3197 EUR |
0.3294 EUR |
0.3256 EUR |
| 2023-01-02 |
0.3129 EUR |
11,707,463.9234 XRP |
0.3163 EUR |
0.2806 EUR |
0.3326 EUR |
0.3273 EUR |
| 2023-01-01 |
0.3154 EUR |
2,691,428.7805 XRP |
0.3160 EUR |
0.3127 EUR |
0.3170 EUR |
0.3156 EUR |
| 2022-12-31 |
0.3193 EUR |
2,965,352.3669 XRP |
0.3220 EUR |
0.3176 EUR |
0.3223 EUR |
0.3182 EUR |
| 2022-12-30 |
0.3181 EUR |
3,114,820.2049 XRP |
0.3207 EUR |
0.3133 EUR |
0.3234 EUR |
0.3214 EUR |
| 2022-12-29 |
0.3241 EUR |
4,952,546.1237 XRP |
0.3355 EUR |
0.3155 EUR |
0.3361 EUR |
0.3219 EUR |
| 2022-12-28 |
0.3373 EUR |
4,498,077.1522 XRP |
0.3452 EUR |
0.3330 EUR |
0.3462 EUR |
0.3363 EUR |
| 2022-12-27 |
0.3453 EUR |
4,729,014.1733 XRP |
0.3434 EUR |
0.3368 EUR |
0.3499 EUR |
0.3456 EUR |
| 2022-12-26 |
0.3350 EUR |
5,015,763.7381 XRP |
0.3253 EUR |
0.3251 EUR |
0.3474 EUR |
0.3450 EUR |
| 2022-12-25 |
0.3266 EUR |
1,571,974.7515 XRP |
0.3309 EUR |
0.3235 EUR |
0.3309 EUR |
0.3262 EUR |
| 2022-12-24 |
0.3312 EUR |
1,131,985.7265 XRP |
0.3334 EUR |
0.3302 EUR |
0.3334 EUR |
0.3312 EUR |
| 2022-12-23 |
0.3306 EUR |
3,810,525.7463 XRP |
0.3294 EUR |
0.3272 EUR |
0.3340 EUR |
0.3329 EUR |
| 2022-12-22 |
0.3247 EUR |
4,729,555.1964 XRP |
0.3250 EUR |
0.3206 EUR |
0.3304 EUR |
0.3294 EUR |
| 2022-12-21 |
0.3227 EUR |
4,740,851.6111 XRP |
0.3279 EUR |
0.3180 EUR |
0.3296 EUR |
0.3255 EUR |
| 2022-12-20 |
0.3242 EUR |
4,972,614.9258 XRP |
0.3192 EUR |
0.3164 EUR |
0.3324 EUR |
0.3295 EUR |
| 2022-12-19 |
0.3215 EUR |
14,116,124.4024 XRP |
0.3309 EUR |
0.3123 EUR |
0.3328 EUR |
0.3194 EUR |
| 2022-12-18 |
0.3310 EUR |
2,597,146.7598 XRP |
0.3347 EUR |
0.3280 EUR |
0.3356 EUR |
0.3301 EUR |
| 2022-12-17 |
0.3328 EUR |
2,511,913.4960 XRP |
0.3317 EUR |
0.3278 EUR |
0.3371 EUR |
0.3337 EUR |
| 2022-12-16 |
0.3423 EUR |
6,874,701.1013 XRP |
0.3550 EUR |
0.3282 EUR |
0.3570 EUR |
0.3327 EUR |
| 2022-12-15 |
0.3566 EUR |
5,765,178.3215 XRP |
0.3608 EUR |
0.3517 EUR |
0.3622 EUR |
0.3555 EUR |
| 2022-12-14 |
0.3649 EUR |
5,769,366.4814 XRP |
0.3718 EUR |
0.3550 EUR |
0.3719 EUR |
0.3600 EUR |