Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.3681 EUR |
6,688,814.5817 XRP |
0.3672 EUR |
0.3589 EUR |
0.3731 EUR |
0.3711 EUR |
| 2022-12-12 |
0.3575 EUR |
3,574,622.1628 XRP |
0.3608 EUR |
0.3522 EUR |
0.3695 EUR |
0.3678 EUR |
| 2022-12-11 |
0.3657 EUR |
1,792,822.7188 XRP |
0.3665 EUR |
0.3618 EUR |
0.3683 EUR |
0.3631 EUR |
| 2022-12-10 |
0.3678 EUR |
1,162,115.4067 XRP |
0.3691 EUR |
0.3662 EUR |
0.3691 EUR |
0.3669 EUR |
| 2022-12-09 |
0.3690 EUR |
2,382,356.7525 XRP |
0.3733 EUR |
0.3652 EUR |
0.3739 EUR |
0.3689 EUR |
| 2022-12-08 |
0.3689 EUR |
2,299,504.4979 XRP |
0.3644 EUR |
0.3644 EUR |
0.3722 EUR |
0.3720 EUR |
| 2022-12-07 |
0.3631 EUR |
3,729,395.4026 XRP |
0.3736 EUR |
0.3573 EUR |
0.3748 EUR |
0.3643 EUR |
| 2022-12-06 |
0.3666 EUR |
5,057,516.8577 XRP |
0.3707 EUR |
0.3628 EUR |
0.3725 EUR |
0.3721 EUR |
| 2022-12-05 |
0.3697 EUR |
4,476,564.6628 XRP |
0.3696 EUR |
0.3600 EUR |
0.3742 EUR |
0.3711 EUR |
| 2022-12-04 |
0.3725 EUR |
4,459,913.0261 XRP |
0.3677 EUR |
0.3670 EUR |
0.3747 EUR |
0.3687 EUR |
| 2022-12-03 |
0.3717 EUR |
2,129,157.7598 XRP |
0.3756 EUR |
0.3657 EUR |
0.3769 EUR |
0.3686 EUR |
| 2022-12-02 |
0.3701 EUR |
3,522,032.0396 XRP |
0.3767 EUR |
0.3648 EUR |
0.3779 EUR |
0.3757 EUR |
| 2022-12-01 |
0.3810 EUR |
3,223,638.1879 XRP |
0.3916 EUR |
0.3751 EUR |
0.3918 EUR |
0.3772 EUR |
| 2022-11-30 |
0.3877 EUR |
4,175,822.4989 XRP |
0.3850 EUR |
0.3810 EUR |
0.3955 EUR |
0.3936 EUR |
| 2022-11-29 |
0.3786 EUR |
3,491,760.6926 XRP |
0.3755 EUR |
0.3693 EUR |
0.3904 EUR |
0.3855 EUR |
| 2022-11-28 |
0.3649 EUR |
12,353,104.2640 XRP |
0.3815 EUR |
0.3300 EUR |
0.3841 EUR |
0.3773 EUR |
| 2022-11-27 |
0.3861 EUR |
3,523,892.7603 XRP |
0.3806 EUR |
0.3795 EUR |
0.3929 EUR |
0.3826 EUR |
| 2022-11-26 |
0.3876 EUR |
3,663,901.4531 XRP |
0.3924 EUR |
0.3799 EUR |
0.3978 EUR |
0.3841 EUR |
| 2022-11-25 |
0.3899 EUR |
7,551,102.9684 XRP |
0.3839 EUR |
0.3730 EUR |
0.4023 EUR |
0.3935 EUR |
| 2022-11-24 |
0.3708 EUR |
9,527,351.5145 XRP |
0.3662 EUR |
0.3595 EUR |
0.3879 EUR |
0.3868 EUR |
| 2022-11-23 |
0.3631 EUR |
3,479,356.3740 XRP |
0.3640 EUR |
0.3565 EUR |
0.3690 EUR |
0.3656 EUR |
| 2022-11-22 |
0.3548 EUR |
10,154,103.2695 XRP |
0.3552 EUR |
0.3420 EUR |
0.3660 EUR |
0.3649 EUR |
| 2022-11-21 |
0.3440 EUR |
6,292,662.1398 XRP |
0.3493 EUR |
0.3357 EUR |
0.3511 EUR |
0.3500 EUR |
| 2022-11-20 |
0.3664 EUR |
5,935,981.2058 XRP |
0.3712 EUR |
0.3546 EUR |
0.3830 EUR |
0.3562 EUR |
| 2022-11-19 |
0.3711 EUR |
5,381,824.4105 XRP |
0.3701 EUR |
0.3634 EUR |
0.3753 EUR |
0.3720 EUR |
| 2022-11-18 |
0.3693 EUR |
6,759,686.0111 XRP |
0.3677 EUR |
0.3614 EUR |
0.3737 EUR |
0.3700 EUR |
| 2022-11-17 |
0.3663 EUR |
7,721,938.8458 XRP |
0.3607 EUR |
0.3567 EUR |
0.3724 EUR |
0.3688 EUR |
| 2022-11-16 |
0.3552 EUR |
9,655,020.1855 XRP |
0.3750 EUR |
0.3200 EUR |
0.3765 EUR |
0.3582 EUR |
| 2022-11-15 |
0.3685 EUR |
9,445,954.4130 XRP |
0.3646 EUR |
0.3545 EUR |
0.3823 EUR |
0.3760 EUR |
| 2022-11-14 |
0.3391 EUR |
20,240,939.6703 XRP |
0.3290 EUR |
0.3110 EUR |
0.3666 EUR |
0.3617 EUR |
| 2022-11-13 |
0.3329 EUR |
6,556,127.2676 XRP |
0.3500 EUR |
0.3205 EUR |
0.3554 EUR |
0.3267 EUR |
| 2022-11-12 |
0.3528 EUR |
4,984,469.9636 XRP |
0.3701 EUR |
0.3458 EUR |
0.3701 EUR |
0.3509 EUR |
| 2022-11-11 |
0.3658 EUR |
10,751,373.7330 XRP |
0.3860 EUR |
0.3494 EUR |
0.3908 EUR |
0.3682 EUR |
| 2022-11-10 |
0.3698 EUR |
17,253,591.4945 XRP |
0.3319 EUR |
0.3297 EUR |
0.3937 EUR |
0.3884 EUR |
| 2022-11-09 |
0.3610 EUR |
25,001,667.4437 XRP |
0.4039 EUR |
0.3165 EUR |
0.4086 EUR |
0.3333 EUR |
| 2022-11-08 |
0.4078 EUR |
28,925,702.2930 XRP |
0.4651 EUR |
0.3368 EUR |
0.4658 EUR |
0.3993 EUR |
| 2022-11-07 |
0.4695 EUR |
6,345,787.7846 XRP |
0.4747 EUR |
0.4582 EUR |
0.4799 EUR |
0.4647 EUR |
| 2022-11-06 |
0.4891 EUR |
2,942,910.5700 XRP |
0.4945 EUR |
0.4843 EUR |
0.4964 EUR |
0.4891 EUR |
| 2022-11-05 |
0.5009 EUR |
2,983,415.3736 XRP |
0.5087 EUR |
0.4940 EUR |
0.5119 EUR |
0.4979 EUR |
| 2022-11-04 |
0.4990 EUR |
8,851,752.3029 XRP |
0.4663 EUR |
0.4648 EUR |
0.5188 EUR |
0.5007 EUR |
| 2022-11-03 |
0.4676 EUR |
2,940,338.6350 XRP |
0.4584 EUR |
0.4579 EUR |
0.4719 EUR |
0.4667 EUR |
| 2022-11-02 |
0.4621 EUR |
3,862,919.9246 XRP |
0.4694 EUR |
0.4534 EUR |
0.4710 EUR |
0.4601 EUR |
| 2022-11-01 |
0.4643 EUR |
4,917,857.9540 XRP |
0.4693 EUR |
0.4576 EUR |
0.4726 EUR |
0.4709 EUR |
| 2022-10-31 |
0.4601 EUR |
4,324,272.7499 XRP |
0.4603 EUR |
0.4506 EUR |
0.4717 EUR |
0.4717 EUR |
| 2022-10-30 |
0.4650 EUR |
2,565,980.8334 XRP |
0.4717 EUR |
0.4564 EUR |
0.4748 EUR |
0.4592 EUR |
| 2022-10-29 |
0.4761 EUR |
3,138,121.3424 XRP |
0.4756 EUR |
0.4681 EUR |
0.4850 EUR |
0.4705 EUR |
| 2022-10-28 |
0.4666 EUR |
3,725,317.0733 XRP |
0.4629 EUR |
0.4589 EUR |
0.4758 EUR |
0.4748 EUR |
| 2022-10-27 |
0.4697 EUR |
3,844,700.0251 XRP |
0.4644 EUR |
0.4605 EUR |
0.4778 EUR |
0.4645 EUR |
| 2022-10-26 |
0.4635 EUR |
3,099,042.4329 XRP |
0.4625 EUR |
0.4587 EUR |
0.4689 EUR |
0.4651 EUR |
| 2022-10-25 |
0.4596 EUR |
5,195,816.0915 XRP |
0.4582 EUR |
0.4489 EUR |
0.4738 EUR |
0.4610 EUR |