Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.3111 EUR |
6,043,920.1957 XRP |
0.3134 EUR |
0.3068 EUR |
0.3173 EUR |
0.3105 EUR |
| 2022-07-11 |
0.3191 EUR |
6,528,657.2702 XRP |
0.3199 EUR |
0.3096 EUR |
0.3258 EUR |
0.3121 EUR |
| 2022-07-10 |
0.3242 EUR |
3,408,027.3137 XRP |
0.3385 EUR |
0.3140 EUR |
0.3385 EUR |
0.3196 EUR |
| 2022-07-09 |
0.3377 EUR |
1,977,646.3617 XRP |
0.3340 EUR |
0.3335 EUR |
0.3415 EUR |
0.3404 EUR |
| 2022-07-08 |
0.3416 EUR |
10,426,564.1640 XRP |
0.3364 EUR |
0.3301 EUR |
0.3527 EUR |
0.3403 EUR |
| 2022-07-07 |
0.3269 EUR |
4,703,071.6871 XRP |
0.3259 EUR |
0.3203 EUR |
0.3369 EUR |
0.3367 EUR |
| 2022-07-06 |
0.3166 EUR |
9,589,302.0133 XRP |
0.3163 EUR |
0.3115 EUR |
0.3267 EUR |
0.3256 EUR |
| 2022-07-05 |
0.3118 EUR |
4,508,093.6979 XRP |
0.3146 EUR |
0.3044 EUR |
0.3185 EUR |
0.3165 EUR |
| 2022-07-04 |
0.3079 EUR |
3,663,950.7280 XRP |
0.3079 EUR |
0.3010 EUR |
0.3152 EUR |
0.3142 EUR |
| 2022-07-03 |
0.3053 EUR |
2,549,119.6522 XRP |
0.3022 EUR |
0.2959 EUR |
0.3121 EUR |
0.3083 EUR |
| 2022-07-02 |
0.3009 EUR |
1,938,751.0169 XRP |
0.3008 EUR |
0.2967 EUR |
0.3045 EUR |
0.3032 EUR |
| 2022-07-01 |
0.3023 EUR |
8,052,497.4110 XRP |
0.3169 EUR |
0.2964 EUR |
0.3206 EUR |
0.3025 EUR |
| 2022-06-30 |
0.3027 EUR |
6,650,848.0218 XRP |
0.3152 EUR |
0.2936 EUR |
0.3175 EUR |
0.3156 EUR |
| 2022-06-29 |
0.3130 EUR |
5,499,465.1712 XRP |
0.3202 EUR |
0.3053 EUR |
0.3240 EUR |
0.3160 EUR |
| 2022-06-28 |
0.3268 EUR |
3,350,442.0714 XRP |
0.3338 EUR |
0.3194 EUR |
0.3354 EUR |
0.3200 EUR |
| 2022-06-27 |
0.3382 EUR |
3,853,560.5093 XRP |
0.3398 EUR |
0.3290 EUR |
0.3468 EUR |
0.3351 EUR |
| 2022-06-26 |
0.3466 EUR |
2,627,427.0170 XRP |
0.3485 EUR |
0.3387 EUR |
0.3550 EUR |
0.3405 EUR |
| 2022-06-25 |
0.3445 EUR |
3,742,887.2099 XRP |
0.3474 EUR |
0.3359 EUR |
0.3538 EUR |
0.3486 EUR |
| 2022-06-24 |
0.3512 EUR |
21,997,797.9639 XRP |
0.3186 EUR |
0.3180 EUR |
0.3666 EUR |
0.3482 EUR |
| 2022-06-23 |
0.3120 EUR |
3,958,493.4456 XRP |
0.3048 EUR |
0.3045 EUR |
0.3184 EUR |
0.3173 EUR |
| 2022-06-22 |
0.3059 EUR |
5,199,900.4340 XRP |
0.3125 EUR |
0.3020 EUR |
0.3131 EUR |
0.3069 EUR |
| 2022-06-21 |
0.3128 EUR |
19,341,115.0703 XRP |
0.3064 EUR |
0.3034 EUR |
0.3190 EUR |
0.3115 EUR |
| 2022-06-20 |
0.3026 EUR |
9,325,409.3462 XRP |
0.3108 EUR |
0.2975 EUR |
0.3121 EUR |
0.3051 EUR |
| 2022-06-19 |
0.3010 EUR |
5,985,762.7393 XRP |
0.2926 EUR |
0.2840 EUR |
0.3166 EUR |
0.3102 EUR |
| 2022-06-18 |
0.2905 EUR |
14,091,603.6438 XRP |
0.3056 EUR |
0.2732 EUR |
0.3104 EUR |
0.2900 EUR |
| 2022-06-17 |
0.3093 EUR |
5,696,142.5780 XRP |
0.2966 EUR |
0.2942 EUR |
0.3227 EUR |
0.3060 EUR |
| 2022-06-16 |
0.3021 EUR |
16,537,628.7579 XRP |
0.3283 EUR |
0.2958 EUR |
0.3313 EUR |
0.2983 EUR |
| 2022-06-15 |
0.2953 EUR |
16,780,931.4625 XRP |
0.3076 EUR |
0.2855 EUR |
0.3314 EUR |
0.3288 EUR |
| 2022-06-14 |
0.2995 EUR |
11,328,958.5805 XRP |
0.2990 EUR |
0.2823 EUR |
0.3125 EUR |
0.3069 EUR |
| 2022-06-13 |
0.3016 EUR |
16,930,012.0116 XRP |
0.3268 EUR |
0.2885 EUR |
0.3330 EUR |
0.3065 EUR |
| 2022-06-12 |
0.3325 EUR |
5,530,348.4507 XRP |
0.3425 EUR |
0.3231 EUR |
0.3474 EUR |
0.3333 EUR |
| 2022-06-11 |
0.3511 EUR |
4,002,751.6695 XRP |
0.3625 EUR |
0.3392 EUR |
0.3693 EUR |
0.3418 EUR |
| 2022-06-10 |
0.3713 EUR |
4,831,165.0511 XRP |
0.3765 EUR |
0.3578 EUR |
0.3866 EUR |
0.3622 EUR |
| 2022-06-09 |
0.3745 EUR |
2,832,697.0080 XRP |
0.3737 EUR |
0.3704 EUR |
0.3780 EUR |
0.3768 EUR |
| 2022-06-08 |
0.3761 EUR |
5,771,215.5545 XRP |
0.3809 EUR |
0.3686 EUR |
0.3828 EUR |
0.3753 EUR |
| 2022-06-07 |
0.3781 EUR |
13,836,576.5408 XRP |
0.3767 EUR |
0.3605 EUR |
0.3895 EUR |
0.3759 EUR |
| 2022-06-06 |
0.3750 EUR |
3,301,993.3180 XRP |
0.3680 EUR |
0.3675 EUR |
0.3805 EUR |
0.3759 EUR |
| 2022-06-05 |
0.3682 EUR |
1,650,734.7564 XRP |
0.3656 EUR |
0.3638 EUR |
0.3727 EUR |
0.3703 EUR |
| 2022-06-04 |
0.3638 EUR |
1,322,221.0212 XRP |
0.3638 EUR |
0.3585 EUR |
0.3673 EUR |
0.3659 EUR |
| 2022-06-03 |
0.3660 EUR |
4,337,824.8037 XRP |
0.3769 EUR |
0.3583 EUR |
0.3810 EUR |
0.3627 EUR |
| 2022-06-02 |
0.3701 EUR |
4,566,795.9738 XRP |
0.3735 EUR |
0.3663 EUR |
0.3743 EUR |
0.3736 EUR |
| 2022-06-01 |
0.3814 EUR |
7,042,759.6708 XRP |
0.3922 EUR |
0.3639 EUR |
0.3968 EUR |
0.3726 EUR |
| 2022-05-31 |
0.3867 EUR |
12,272,511.2632 XRP |
0.3886 EUR |
0.3794 EUR |
0.4028 EUR |
0.3933 EUR |
| 2022-05-30 |
0.3720 EUR |
7,654,897.7843 XRP |
0.3626 EUR |
0.3605 EUR |
0.3878 EUR |
0.3863 EUR |
| 2022-05-29 |
0.3592 EUR |
2,662,961.0046 XRP |
0.3599 EUR |
0.3538 EUR |
0.3631 EUR |
0.3624 EUR |
| 2022-05-28 |
0.3593 EUR |
5,958,266.6151 XRP |
0.3558 EUR |
0.3546 EUR |
0.3616 EUR |
0.3578 EUR |
| 2022-05-27 |
0.3638 EUR |
6,087,389.3071 XRP |
0.3652 EUR |
0.3509 EUR |
0.3739 EUR |
0.3557 EUR |
| 2022-05-26 |
0.3647 EUR |
8,236,296.4503 XRP |
0.3793 EUR |
0.3520 EUR |
0.3834 EUR |
0.3709 EUR |
| 2022-05-25 |
0.3772 EUR |
8,621,611.8524 XRP |
0.3800 EUR |
0.3700 EUR |
0.3871 EUR |
0.3809 EUR |
| 2022-05-24 |
0.3749 EUR |
7,587,214.8204 XRP |
0.3787 EUR |
0.3640 EUR |
0.3872 EUR |
0.3820 EUR |