Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.7563 EUR |
2,426,683.6521 XRP |
0.7463 EUR |
0.7382 EUR |
0.7716 EUR |
0.7686 EUR |
| 2022-04-02 |
0.7582 EUR |
4,151,833.8479 XRP |
0.7492 EUR |
0.7423 EUR |
0.7696 EUR |
0.7495 EUR |
| 2022-04-01 |
0.7464 EUR |
5,615,641.8638 XRP |
0.7357 EUR |
0.7305 EUR |
0.7550 EUR |
0.7501 EUR |
| 2022-03-31 |
0.7442 EUR |
14,242,017.5195 XRP |
0.7717 EUR |
0.7070 EUR |
0.7867 EUR |
0.7401 EUR |
| 2022-03-30 |
0.7736 EUR |
4,771,772.0608 XRP |
0.7737 EUR |
0.7628 EUR |
0.7824 EUR |
0.7700 EUR |
| 2022-03-29 |
0.7855 EUR |
5,426,022.7744 XRP |
0.7855 EUR |
0.7608 EUR |
0.8065 EUR |
0.7728 EUR |
| 2022-03-28 |
0.8059 EUR |
11,271,965.8053 XRP |
0.7802 EUR |
0.7770 EUR |
0.8297 EUR |
0.8128 EUR |
| 2022-03-27 |
0.7672 EUR |
2,667,390.9456 XRP |
0.7579 EUR |
0.7550 EUR |
0.7796 EUR |
0.7794 EUR |
| 2022-03-26 |
0.7560 EUR |
1,385,087.1452 XRP |
0.7507 EUR |
0.7480 EUR |
0.7610 EUR |
0.7576 EUR |
| 2022-03-25 |
0.7577 EUR |
4,005,712.1538 XRP |
0.7647 EUR |
0.7449 EUR |
0.7664 EUR |
0.7516 EUR |
| 2022-03-24 |
0.7645 EUR |
5,019,633.1014 XRP |
0.7607 EUR |
0.7537 EUR |
0.7730 EUR |
0.7654 EUR |
| 2022-03-23 |
0.7547 EUR |
3,821,394.2516 XRP |
0.7588 EUR |
0.7426 EUR |
0.7681 EUR |
0.7599 EUR |
| 2022-03-22 |
0.7684 EUR |
4,928,127.5604 XRP |
0.7601 EUR |
0.7510 EUR |
0.7861 EUR |
0.7630 EUR |
| 2022-03-21 |
0.7518 EUR |
7,100,528.7569 XRP |
0.7284 EUR |
0.7140 EUR |
0.7753 EUR |
0.7603 EUR |
| 2022-03-20 |
0.7299 EUR |
2,746,894.5880 XRP |
0.7413 EUR |
0.7132 EUR |
0.7430 EUR |
0.7300 EUR |
| 2022-03-19 |
0.7373 EUR |
3,951,581.5206 XRP |
0.7203 EUR |
0.7174 EUR |
0.7480 EUR |
0.7365 EUR |
| 2022-03-18 |
0.7127 EUR |
3,035,191.2418 XRP |
0.7151 EUR |
0.7045 EUR |
0.7230 EUR |
0.7218 EUR |
| 2022-03-17 |
0.7152 EUR |
3,359,703.4978 XRP |
0.7196 EUR |
0.7095 EUR |
0.7233 EUR |
0.7203 EUR |
| 2022-03-16 |
0.7081 EUR |
11,494,403.3435 XRP |
0.6988 EUR |
0.6910 EUR |
0.7196 EUR |
0.7125 EUR |
| 2022-03-15 |
0.6961 EUR |
8,256,722.4783 XRP |
0.7083 EUR |
0.6747 EUR |
0.7084 EUR |
0.6982 EUR |
| 2022-03-14 |
0.6943 EUR |
9,647,885.3352 XRP |
0.6940 EUR |
0.6830 EUR |
0.7102 EUR |
0.7076 EUR |
| 2022-03-13 |
0.7230 EUR |
6,458,139.8955 XRP |
0.7204 EUR |
0.7134 EUR |
0.7382 EUR |
0.7201 EUR |
| 2022-03-12 |
0.7356 EUR |
8,215,558.7287 XRP |
0.7358 EUR |
0.7136 EUR |
0.7776 EUR |
0.7270 EUR |
| 2022-03-11 |
0.6899 EUR |
17,463,193.9482 XRP |
0.6689 EUR |
0.6623 EUR |
0.7462 EUR |
0.7267 EUR |
| 2022-03-10 |
0.6730 EUR |
5,584,256.3563 XRP |
0.6923 EUR |
0.6528 EUR |
0.7042 EUR |
0.6749 EUR |
| 2022-03-09 |
0.6858 EUR |
5,815,664.8690 XRP |
0.6614 EUR |
0.6614 EUR |
0.7013 EUR |
0.6866 EUR |
| 2022-03-08 |
0.6634 EUR |
3,914,978.2093 XRP |
0.6633 EUR |
0.6565 EUR |
0.6712 EUR |
0.6608 EUR |
| 2022-03-07 |
0.6764 EUR |
7,562,232.6096 XRP |
0.6660 EUR |
0.6490 EUR |
0.6932 EUR |
0.6680 EUR |
| 2022-03-06 |
0.6748 EUR |
4,330,690.9911 XRP |
0.6906 EUR |
0.6631 EUR |
0.6947 EUR |
0.6661 EUR |
| 2022-03-05 |
0.6824 EUR |
5,378,840.8553 XRP |
0.6520 EUR |
0.6448 EUR |
0.7035 EUR |
0.6893 EUR |
| 2022-03-04 |
0.6652 EUR |
5,611,516.3756 XRP |
0.6794 EUR |
0.6360 EUR |
0.6809 EUR |
0.6470 EUR |
| 2022-03-03 |
0.6844 EUR |
4,261,631.6232 XRP |
0.6919 EUR |
0.6646 EUR |
0.7104 EUR |
0.6789 EUR |
| 2022-03-02 |
0.6944 EUR |
4,682,137.7863 XRP |
0.7042 EUR |
0.6815 EUR |
0.7053 EUR |
0.6939 EUR |
| 2022-03-01 |
0.6987 EUR |
7,730,788.2154 XRP |
0.6962 EUR |
0.6780 EUR |
0.7209 EUR |
0.7068 EUR |
| 2022-02-28 |
0.6676 EUR |
11,051,571.9443 XRP |
0.6449 EUR |
0.6350 EUR |
0.7064 EUR |
0.6989 EUR |
| 2022-02-27 |
0.6531 EUR |
13,953,680.0370 XRP |
0.6668 EUR |
0.6315 EUR |
0.6807 EUR |
0.6413 EUR |
| 2022-02-26 |
0.6812 EUR |
11,116,925.9940 XRP |
0.6828 EUR |
0.6583 EUR |
0.7030 EUR |
0.6630 EUR |
| 2022-02-25 |
0.6360 EUR |
9,514,246.6024 XRP |
0.6230 EUR |
0.6111 EUR |
0.6718 EUR |
0.6658 EUR |
| 2022-02-24 |
0.5851 EUR |
24,940,212.4378 XRP |
0.6162 EUR |
0.5531 EUR |
0.6451 EUR |
0.6258 EUR |
| 2022-02-23 |
0.6332 EUR |
9,407,099.8907 XRP |
0.6369 EUR |
0.6131 EUR |
0.6562 EUR |
0.6196 EUR |
| 2022-02-22 |
0.6144 EUR |
11,304,411.6707 XRP |
0.6205 EUR |
0.5935 EUR |
0.6335 EUR |
0.6262 EUR |
| 2022-02-21 |
0.6703 EUR |
11,395,234.6840 XRP |
0.6866 EUR |
0.6300 EUR |
0.7071 EUR |
0.6436 EUR |
| 2022-02-20 |
0.6960 EUR |
6,021,278.5321 XRP |
0.7263 EUR |
0.6769 EUR |
0.7269 EUR |
0.6910 EUR |
| 2022-02-19 |
0.7178 EUR |
9,358,123.3242 XRP |
0.6925 EUR |
0.6809 EUR |
0.7542 EUR |
0.7268 EUR |
| 2022-02-18 |
0.6878 EUR |
5,032,397.3968 XRP |
0.6775 EUR |
0.6669 EUR |
0.7086 EUR |
0.6861 EUR |
| 2022-02-17 |
0.6978 EUR |
9,359,115.7547 XRP |
0.7365 EUR |
0.6548 EUR |
0.7430 EUR |
0.6776 EUR |
| 2022-02-16 |
0.7293 EUR |
4,778,862.9862 XRP |
0.7500 EUR |
0.7128 EUR |
0.7509 EUR |
0.7371 EUR |
| 2022-02-15 |
0.7303 EUR |
6,401,699.4362 XRP |
0.7096 EUR |
0.7045 EUR |
0.7417 EUR |
0.7306 EUR |
| 2022-02-14 |
0.7017 EUR |
7,144,043.5349 XRP |
0.7097 EUR |
0.6900 EUR |
0.7185 EUR |
0.7096 EUR |
| 2022-02-13 |
0.7218 EUR |
8,129,368.5669 XRP |
0.7253 EUR |
0.6985 EUR |
0.7482 EUR |
0.7165 EUR |