Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.8953 EUR |
14,900,388.9064 XRP |
0.9469 EUR |
0.8700 EUR |
0.9532 EUR |
0.9005 EUR |
| 2021-09-12 |
0.9318 EUR |
8,478,417.8617 XRP |
0.9140 EUR |
0.8979 EUR |
0.9539 EUR |
0.9447 EUR |
| 2021-09-11 |
0.9206 EUR |
6,931,681.9163 XRP |
0.8946 EUR |
0.8910 EUR |
0.9420 EUR |
0.9091 EUR |
| 2021-09-10 |
0.9319 EUR |
22,921,530.8142 XRP |
0.9210 EUR |
0.8730 EUR |
1.0515 EUR |
0.8861 EUR |
| 2021-09-09 |
0.9391 EUR |
17,071,322.2173 XRP |
0.9305 EUR |
0.9089 EUR |
0.9648 EUR |
0.9232 EUR |
| 2021-09-08 |
0.9150 EUR |
35,538,044.3588 XRP |
0.9531 EUR |
0.8585 EUR |
0.9691 EUR |
0.9525 EUR |
| 2021-09-07 |
0.9800 EUR |
58,796,800.8833 XRP |
1.1716 EUR |
0.7270 EUR |
1.1729 EUR |
0.9513 EUR |
| 2021-09-06 |
1.1491 EUR |
26,025,953.0608 XRP |
1.0990 EUR |
1.0982 EUR |
1.1928 EUR |
1.1721 EUR |
| 2021-09-05 |
1.0763 EUR |
7,078,709.8163 XRP |
1.0567 EUR |
1.0422 EUR |
1.1031 EUR |
1.0973 EUR |
| 2021-09-04 |
1.0628 EUR |
7,430,986.3972 XRP |
1.0864 EUR |
1.0420 EUR |
1.0911 EUR |
1.0567 EUR |
| 2021-09-03 |
1.0840 EUR |
15,807,933.3385 XRP |
1.0563 EUR |
1.0287 EUR |
1.1160 EUR |
1.0860 EUR |
| 2021-09-02 |
1.0643 EUR |
15,878,427.3783 XRP |
1.0438 EUR |
1.0322 EUR |
1.0929 EUR |
1.0721 EUR |
| 2021-09-01 |
1.0164 EUR |
10,970,781.2614 XRP |
1.0041 EUR |
0.9817 EUR |
1.0388 EUR |
1.0334 EUR |
| 2021-08-31 |
0.9959 EUR |
18,485,924.6106 XRP |
0.9334 EUR |
0.9256 EUR |
1.0534 EUR |
0.9987 EUR |
| 2021-08-30 |
0.9581 EUR |
7,343,541.7677 XRP |
0.9670 EUR |
0.9378 EUR |
0.9739 EUR |
0.9446 EUR |
| 2021-08-29 |
0.9701 EUR |
6,722,851.2770 XRP |
0.9720 EUR |
0.9433 EUR |
0.9893 EUR |
0.9788 EUR |
| 2021-08-28 |
0.9829 EUR |
5,983,220.6330 XRP |
1.0109 EUR |
0.9614 EUR |
1.0150 EUR |
0.9670 EUR |
| 2021-08-27 |
0.9486 EUR |
13,652,416.8916 XRP |
0.9123 EUR |
0.8951 EUR |
0.9980 EUR |
0.9955 EUR |
| 2021-08-26 |
0.9405 EUR |
17,359,862.8698 XRP |
0.9973 EUR |
0.9050 EUR |
1.0081 EUR |
0.9368 EUR |
| 2021-08-25 |
0.9786 EUR |
17,422,458.9565 XRP |
0.9671 EUR |
0.9422 EUR |
1.0035 EUR |
0.9826 EUR |
| 2021-08-24 |
1.0124 EUR |
19,784,563.4738 XRP |
1.0611 EUR |
0.9575 EUR |
1.0780 EUR |
1.0020 EUR |
| 2021-08-23 |
1.0711 EUR |
23,058,636.6178 XRP |
1.0490 EUR |
1.0251 EUR |
1.1130 EUR |
1.0639 EUR |
| 2021-08-22 |
1.0404 EUR |
12,633,095.1578 XRP |
1.0402 EUR |
1.0100 EUR |
1.0755 EUR |
1.0440 EUR |
| 2021-08-21 |
1.0654 EUR |
17,351,734.8292 XRP |
1.0809 EUR |
1.0337 EUR |
1.0990 EUR |
1.0457 EUR |
| 2021-08-20 |
1.0698 EUR |
32,959,293.4448 XRP |
1.0560 EUR |
1.0259 EUR |
1.1026 EUR |
1.0688 EUR |
| 2021-08-19 |
0.9992 EUR |
33,886,748.7220 XRP |
0.9783 EUR |
0.9311 EUR |
1.0530 EUR |
1.0525 EUR |
| 2021-08-18 |
0.9603 EUR |
30,952,101.1829 XRP |
0.9384 EUR |
0.8953 EUR |
1.0200 EUR |
0.9935 EUR |
| 2021-08-17 |
0.9936 EUR |
32,601,589.5154 XRP |
1.0072 EUR |
0.9296 EUR |
1.0400 EUR |
0.9506 EUR |
| 2021-08-16 |
1.0452 EUR |
26,506,049.0147 XRP |
1.0888 EUR |
0.9673 EUR |
1.1251 EUR |
1.0273 EUR |
| 2021-08-15 |
1.0899 EUR |
38,676,454.1513 XRP |
1.0853 EUR |
1.0400 EUR |
1.1436 EUR |
1.0859 EUR |
| 2021-08-14 |
1.0017 EUR |
47,016,368.3061 XRP |
0.9231 EUR |
0.9060 EUR |
1.1100 EUR |
1.1009 EUR |
| 2021-08-13 |
0.8750 EUR |
23,744,933.6381 XRP |
0.8240 EUR |
0.8115 EUR |
0.9107 EUR |
0.9015 EUR |
| 2021-08-12 |
0.8342 EUR |
28,124,699.3092 XRP |
0.8613 EUR |
0.7879 EUR |
0.8895 EUR |
0.8001 EUR |
| 2021-08-11 |
0.8183 EUR |
40,804,229.0995 XRP |
0.7260 EUR |
0.7248 EUR |
0.9324 EUR |
0.8514 EUR |
| 2021-08-10 |
0.7116 EUR |
15,626,994.8895 XRP |
0.6961 EUR |
0.6822 EUR |
0.7362 EUR |
0.7232 EUR |
| 2021-08-09 |
0.6869 EUR |
12,635,527.5187 XRP |
0.6615 EUR |
0.6457 EUR |
0.7044 EUR |
0.6946 EUR |
| 2021-08-08 |
0.6797 EUR |
11,040,675.6469 XRP |
0.6925 EUR |
0.6548 EUR |
0.7130 EUR |
0.6719 EUR |
| 2021-08-07 |
0.6699 EUR |
17,107,938.0868 XRP |
0.6335 EUR |
0.6289 EUR |
0.6936 EUR |
0.6910 EUR |
| 2021-08-06 |
0.6273 EUR |
7,710,376.0614 XRP |
0.6188 EUR |
0.6124 EUR |
0.6390 EUR |
0.6312 EUR |
| 2021-08-05 |
0.6079 EUR |
6,611,917.1614 XRP |
0.6171 EUR |
0.5931 EUR |
0.6245 EUR |
0.6191 EUR |
| 2021-08-04 |
0.6068 EUR |
6,798,606.2890 XRP |
0.6012 EUR |
0.5879 EUR |
0.6245 EUR |
0.6174 EUR |
| 2021-08-03 |
0.6032 EUR |
8,005,694.7665 XRP |
0.6219 EUR |
0.5910 EUR |
0.6273 EUR |
0.6014 EUR |
| 2021-08-02 |
0.6286 EUR |
8,423,230.7264 XRP |
0.6110 EUR |
0.6038 EUR |
0.6522 EUR |
0.6248 EUR |
| 2021-08-01 |
0.6395 EUR |
8,197,688.1201 XRP |
0.6293 EUR |
0.6240 EUR |
0.6544 EUR |
0.6253 EUR |
| 2021-07-31 |
0.6309 EUR |
7,574,602.8244 XRP |
0.6336 EUR |
0.6215 EUR |
0.6390 EUR |
0.6353 EUR |
| 2021-07-30 |
0.6220 EUR |
13,606,614.6885 XRP |
0.6301 EUR |
0.5988 EUR |
0.6475 EUR |
0.6343 EUR |
| 2021-07-29 |
0.6041 EUR |
10,313,165.3792 XRP |
0.6190 EUR |
0.5879 EUR |
0.6445 EUR |
0.6284 EUR |
| 2021-07-28 |
0.6036 EUR |
25,873,106.1100 XRP |
0.5460 EUR |
0.5353 EUR |
0.6380 EUR |
0.5977 EUR |
| 2021-07-27 |
0.5473 EUR |
15,537,076.2367 XRP |
0.5286 EUR |
0.5199 EUR |
0.5890 EUR |
0.5428 EUR |
| 2021-07-26 |
0.5487 EUR |
29,465,465.3231 XRP |
0.5150 EUR |
0.5135 EUR |
0.5747 EUR |
0.5318 EUR |