Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.5095 EUR |
4,848,441.3238 XRP |
0.5171 EUR |
0.5016 EUR |
0.5198 EUR |
0.5148 EUR |
| 2021-07-24 |
0.5183 EUR |
12,836,868.3501 XRP |
0.5172 EUR |
0.5100 EUR |
0.5278 EUR |
0.5134 EUR |
| 2021-07-23 |
0.5038 EUR |
7,398,479.6159 XRP |
0.5044 EUR |
0.4765 EUR |
0.5179 EUR |
0.5169 EUR |
| 2021-07-22 |
0.4979 EUR |
12,848,019.5143 XRP |
0.4850 EUR |
0.4759 EUR |
0.5127 EUR |
0.5043 EUR |
| 2021-07-21 |
0.4701 EUR |
18,318,892.7889 XRP |
0.4487 EUR |
0.4409 EUR |
0.4950 EUR |
0.4810 EUR |
| 2021-07-20 |
0.4503 EUR |
18,041,824.5639 XRP |
0.4724 EUR |
0.4378 EUR |
0.4827 EUR |
0.4494 EUR |
| 2021-07-19 |
0.4801 EUR |
5,367,152.3337 XRP |
0.4964 EUR |
0.4688 EUR |
0.4985 EUR |
0.4747 EUR |
| 2021-07-18 |
0.4970 EUR |
2,913,111.2788 XRP |
0.4936 EUR |
0.4854 EUR |
0.5086 EUR |
0.4965 EUR |
| 2021-07-17 |
0.4923 EUR |
4,888,622.0576 XRP |
0.4993 EUR |
0.4755 EUR |
0.5058 EUR |
0.4950 EUR |
| 2021-07-16 |
0.5075 EUR |
4,899,662.2023 XRP |
0.5060 EUR |
0.4981 EUR |
0.5240 EUR |
0.4996 EUR |
| 2021-07-15 |
0.5099 EUR |
6,660,885.4198 XRP |
0.5238 EUR |
0.4984 EUR |
0.5294 EUR |
0.5091 EUR |
| 2021-07-14 |
0.5125 EUR |
7,709,980.0849 XRP |
0.5254 EUR |
0.4977 EUR |
0.5279 EUR |
0.5219 EUR |
| 2021-07-13 |
0.5276 EUR |
4,427,451.9862 XRP |
0.5305 EUR |
0.5169 EUR |
0.5423 EUR |
0.5251 EUR |
| 2021-07-12 |
0.5378 EUR |
4,304,192.3552 XRP |
0.5364 EUR |
0.5216 EUR |
0.5538 EUR |
0.5306 EUR |
| 2021-07-11 |
0.5304 EUR |
2,130,085.5414 XRP |
0.5270 EUR |
0.5207 EUR |
0.5430 EUR |
0.5361 EUR |
| 2021-07-10 |
0.5279 EUR |
3,939,888.9694 XRP |
0.5371 EUR |
0.5170 EUR |
0.5464 EUR |
0.5271 EUR |
| 2021-07-09 |
0.5252 EUR |
5,372,242.6628 XRP |
0.5250 EUR |
0.5006 EUR |
0.5443 EUR |
0.5404 EUR |
| 2021-07-08 |
0.5293 EUR |
8,652,162.4987 XRP |
0.5532 EUR |
0.5168 EUR |
0.5547 EUR |
0.5189 EUR |
| 2021-07-07 |
0.5639 EUR |
4,870,032.9499 XRP |
0.5624 EUR |
0.5516 EUR |
0.5700 EUR |
0.5549 EUR |
| 2021-07-06 |
0.5629 EUR |
5,981,305.2348 XRP |
0.5503 EUR |
0.5495 EUR |
0.5737 EUR |
0.5603 EUR |
| 2021-07-05 |
0.5595 EUR |
8,136,040.3895 XRP |
0.5865 EUR |
0.5434 EUR |
0.5865 EUR |
0.5573 EUR |
| 2021-07-04 |
0.5858 EUR |
3,905,729.4129 XRP |
0.5666 EUR |
0.5612 EUR |
0.5970 EUR |
0.5920 EUR |
| 2021-07-03 |
0.5646 EUR |
18,877,747.9985 XRP |
0.5530 EUR |
0.5439 EUR |
0.5767 EUR |
0.5656 EUR |
| 2021-07-02 |
0.5447 EUR |
5,091,128.1460 XRP |
0.5563 EUR |
0.5366 EUR |
0.5629 EUR |
0.5493 EUR |
| 2021-07-01 |
0.5593 EUR |
14,976,949.0350 XRP |
0.5957 EUR |
0.5440 EUR |
0.5958 EUR |
0.5574 EUR |
| 2021-06-30 |
0.5643 EUR |
17,666,028.1455 XRP |
0.5934 EUR |
0.5474 EUR |
0.5997 EUR |
0.5900 EUR |
| 2021-06-29 |
0.5878 EUR |
13,858,352.6786 XRP |
0.5400 EUR |
0.5379 EUR |
0.6168 EUR |
0.5928 EUR |
| 2021-06-28 |
0.5322 EUR |
15,873,275.4785 XRP |
0.5429 EUR |
0.5242 EUR |
0.5499 EUR |
0.5387 EUR |
| 2021-06-27 |
0.5268 EUR |
15,779,640.7898 XRP |
0.5171 EUR |
0.5008 EUR |
0.5446 EUR |
0.5433 EUR |
| 2021-06-26 |
0.5051 EUR |
11,380,493.8780 XRP |
0.5126 EUR |
0.4890 EUR |
0.5308 EUR |
0.5104 EUR |
| 2021-06-25 |
0.5343 EUR |
17,912,814.9462 XRP |
0.5640 EUR |
0.5051 EUR |
0.5770 EUR |
0.5193 EUR |
| 2021-06-24 |
0.5546 EUR |
30,792,284.8960 XRP |
0.5354 EUR |
0.5180 EUR |
0.5808 EUR |
0.5611 EUR |
| 2021-06-23 |
0.5242 EUR |
25,808,503.1869 XRP |
0.4586 EUR |
0.4488 EUR |
0.5574 EUR |
0.5349 EUR |
| 2021-06-22 |
0.4786 EUR |
48,935,504.1513 XRP |
0.5095 EUR |
0.4280 EUR |
0.5454 EUR |
0.4572 EUR |
| 2021-06-21 |
0.5643 EUR |
23,286,256.9477 XRP |
0.6530 EUR |
0.5071 EUR |
0.6565 EUR |
0.5105 EUR |
| 2021-06-20 |
0.6158 EUR |
22,605,047.2256 XRP |
0.6408 EUR |
0.5906 EUR |
0.6610 EUR |
0.6529 EUR |
| 2021-06-19 |
0.6636 EUR |
5,391,205.2442 XRP |
0.6733 EUR |
0.6440 EUR |
0.6810 EUR |
0.6460 EUR |
| 2021-06-18 |
0.6783 EUR |
7,918,457.3812 XRP |
0.7071 EUR |
0.6500 EUR |
0.7101 EUR |
0.6680 EUR |
| 2021-06-17 |
0.7066 EUR |
5,884,924.8855 XRP |
0.6935 EUR |
0.6919 EUR |
0.7198 EUR |
0.7047 EUR |
| 2021-06-16 |
0.6978 EUR |
7,035,196.0313 XRP |
0.7152 EUR |
0.6824 EUR |
0.7204 EUR |
0.6926 EUR |
| 2021-06-15 |
0.7250 EUR |
7,510,991.1174 XRP |
0.7352 EUR |
0.7065 EUR |
0.7440 EUR |
0.7165 EUR |
| 2021-06-14 |
0.7319 EUR |
9,736,464.5529 XRP |
0.7293 EUR |
0.7134 EUR |
0.7667 EUR |
0.7340 EUR |
| 2021-06-13 |
0.7062 EUR |
4,309,187.7375 XRP |
0.6887 EUR |
0.6786 EUR |
0.7333 EUR |
0.7288 EUR |
| 2021-06-12 |
0.6823 EUR |
5,899,934.3138 XRP |
0.6993 EUR |
0.6690 EUR |
0.6997 EUR |
0.6935 EUR |
| 2021-06-11 |
0.7073 EUR |
6,242,938.0616 XRP |
0.7140 EUR |
0.6891 EUR |
0.7256 EUR |
0.6950 EUR |
| 2021-06-10 |
0.7249 EUR |
9,497,173.1891 XRP |
0.7570 EUR |
0.7010 EUR |
0.7629 EUR |
0.7192 EUR |
| 2021-06-09 |
0.7175 EUR |
10,997,992.7529 XRP |
0.7184 EUR |
0.6835 EUR |
0.7432 EUR |
0.7386 EUR |
| 2021-06-08 |
0.6921 EUR |
23,973,974.6084 XRP |
0.7086 EUR |
0.6445 EUR |
0.7286 EUR |
0.7185 EUR |
| 2021-06-07 |
0.7469 EUR |
14,115,910.8806 XRP |
0.7797 EUR |
0.6907 EUR |
0.8027 EUR |
0.7187 EUR |
| 2021-06-06 |
0.7716 EUR |
5,271,711.6682 XRP |
0.7609 EUR |
0.7573 EUR |
0.7829 EUR |
0.7681 EUR |