Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1.3444 EUR |
96,245,764.8008 XRP |
1.4726 EUR |
1.1821 EUR |
1.5145 EUR |
1.3368 EUR |
| 2021-04-15 |
1.4689 EUR |
43,740,898.4392 XRP |
1.5332 EUR |
1.3789 EUR |
1.5745 EUR |
1.5181 EUR |
| 2021-04-14 |
1.4921 EUR |
118,450,295.0091 XRP |
1.5036 EUR |
1.3116 EUR |
1.6430 EUR |
1.5220 EUR |
| 2021-04-13 |
1.3880 EUR |
89,224,447.3012 XRP |
1.2296 EUR |
1.1891 EUR |
1.5500 EUR |
1.5100 EUR |
| 2021-04-12 |
1.1493 EUR |
36,095,574.3576 XRP |
1.1352 EUR |
1.1060 EUR |
1.1920 EUR |
1.1730 EUR |
| 2021-04-11 |
1.1661 EUR |
64,691,098.2896 XRP |
1.1508 EUR |
1.0918 EUR |
1.2490 EUR |
1.1502 EUR |
| 2021-04-10 |
1.0316 EUR |
111,333,421.3477 XRP |
0.8562 EUR |
0.8479 EUR |
1.1680 EUR |
1.1510 EUR |
| 2021-04-09 |
0.8668 EUR |
28,741,676.0632 XRP |
0.8878 EUR |
0.8250 EUR |
0.9120 EUR |
0.8747 EUR |
| 2021-04-08 |
0.8280 EUR |
44,185,500.4186 XRP |
0.7740 EUR |
0.7620 EUR |
0.9000 EUR |
0.8824 EUR |
| 2021-04-07 |
0.7988 EUR |
91,546,587.7959 XRP |
0.9264 EUR |
0.7220 EUR |
0.9364 EUR |
0.7840 EUR |
| 2021-04-06 |
0.8267 EUR |
137,533,685.1112 XRP |
0.7750 EUR |
0.6801 EUR |
0.9320 EUR |
0.9173 EUR |
| 2021-04-05 |
0.6576 EUR |
131,315,172.0735 XRP |
0.5401 EUR |
0.5277 EUR |
0.7949 EUR |
0.7510 EUR |
| 2021-04-04 |
0.5126 EUR |
15,924,532.5422 XRP |
0.4942 EUR |
0.4850 EUR |
0.5343 EUR |
0.5330 EUR |
| 2021-04-03 |
0.5219 EUR |
33,858,547.4696 XRP |
0.5156 EUR |
0.4895 EUR |
0.5441 EUR |
0.4935 EUR |
| 2021-04-02 |
0.4985 EUR |
23,286,422.9724 XRP |
0.4847 EUR |
0.4799 EUR |
0.5185 EUR |
0.5144 EUR |
| 2021-04-01 |
0.4821 EUR |
22,384,621.8047 XRP |
0.4848 EUR |
0.4678 EUR |
0.5053 EUR |
0.4817 EUR |
| 2021-03-31 |
0.4698 EUR |
23,555,545.8764 XRP |
0.4798 EUR |
0.4522 EUR |
0.4900 EUR |
0.4842 EUR |
| 2021-03-30 |
0.4865 EUR |
20,819,830.2418 XRP |
0.4793 EUR |
0.4743 EUR |
0.4980 EUR |
0.4800 EUR |
| 2021-03-29 |
0.4751 EUR |
14,712,006.5849 XRP |
0.4628 EUR |
0.4617 EUR |
0.4838 EUR |
0.4792 EUR |
| 2021-03-28 |
0.4647 EUR |
9,892,002.0431 XRP |
0.4640 EUR |
0.4580 EUR |
0.4750 EUR |
0.4648 EUR |
| 2021-03-27 |
0.4680 EUR |
18,523,318.9577 XRP |
0.4781 EUR |
0.4527 EUR |
0.4868 EUR |
0.4645 EUR |
| 2021-03-26 |
0.4655 EUR |
33,254,442.7621 XRP |
0.4344 EUR |
0.4344 EUR |
0.4896 EUR |
0.4770 EUR |
| 2021-03-25 |
0.4191 EUR |
38,075,804.5296 XRP |
0.4072 EUR |
0.3876 EUR |
0.4449 EUR |
0.4396 EUR |
| 2021-03-24 |
0.4325 EUR |
38,673,027.3520 XRP |
0.4644 EUR |
0.3824 EUR |
0.4764 EUR |
0.4118 EUR |
| 2021-03-23 |
0.4764 EUR |
38,063,232.6051 XRP |
0.4573 EUR |
0.4540 EUR |
0.5010 EUR |
0.4668 EUR |
| 2021-03-22 |
0.4723 EUR |
74,262,457.2937 XRP |
0.4352 EUR |
0.4225 EUR |
0.5030 EUR |
0.4643 EUR |
| 2021-03-21 |
0.4315 EUR |
21,311,717.3890 XRP |
0.4426 EUR |
0.4178 EUR |
0.4594 EUR |
0.4318 EUR |
| 2021-03-20 |
0.4220 EUR |
30,876,454.5849 XRP |
0.3925 EUR |
0.3910 EUR |
0.4474 EUR |
0.4337 EUR |
| 2021-03-19 |
0.3947 EUR |
9,860,594.0653 XRP |
0.3940 EUR |
0.3859 EUR |
0.3998 EUR |
0.3930 EUR |
| 2021-03-18 |
0.3986 EUR |
15,328,519.0081 XRP |
0.3921 EUR |
0.3885 EUR |
0.4106 EUR |
0.3954 EUR |
| 2021-03-17 |
0.3917 EUR |
15,117,446.4856 XRP |
0.3869 EUR |
0.3814 EUR |
0.4051 EUR |
0.3930 EUR |
| 2021-03-16 |
0.3993 EUR |
56,804,359.2734 XRP |
0.3660 EUR |
0.3591 EUR |
0.4362 EUR |
0.3879 EUR |
| 2021-03-15 |
0.3649 EUR |
14,836,934.9387 XRP |
0.3666 EUR |
0.3557 EUR |
0.3739 EUR |
0.3696 EUR |
| 2021-03-14 |
0.3724 EUR |
9,037,004.0294 XRP |
0.3763 EUR |
0.3666 EUR |
0.3787 EUR |
0.3703 EUR |
| 2021-03-13 |
0.3757 EUR |
16,137,429.7382 XRP |
0.3668 EUR |
0.3616 EUR |
0.3860 EUR |
0.3778 EUR |
| 2021-03-12 |
0.3716 EUR |
14,568,928.0121 XRP |
0.3771 EUR |
0.3554 EUR |
0.3872 EUR |
0.3666 EUR |
| 2021-03-11 |
0.3774 EUR |
18,185,081.8496 XRP |
0.3874 EUR |
0.3690 EUR |
0.3895 EUR |
0.3774 EUR |
| 2021-03-10 |
0.3925 EUR |
19,194,131.8669 XRP |
0.4083 EUR |
0.3825 EUR |
0.4105 EUR |
0.3874 EUR |
| 2021-03-09 |
0.4035 EUR |
15,231,406.2806 XRP |
0.3994 EUR |
0.3980 EUR |
0.4092 EUR |
0.4063 EUR |
| 2021-03-08 |
0.3998 EUR |
22,363,544.0748 XRP |
0.3899 EUR |
0.3844 EUR |
0.4130 EUR |
0.3986 EUR |
| 2021-03-07 |
0.3888 EUR |
7,098,245.7393 XRP |
0.3894 EUR |
0.3833 EUR |
0.3930 EUR |
0.3888 EUR |
| 2021-03-06 |
0.3872 EUR |
11,073,849.0626 XRP |
0.3819 EUR |
0.3786 EUR |
0.3952 EUR |
0.3880 EUR |
| 2021-03-05 |
0.3846 EUR |
22,585,805.3126 XRP |
0.4027 EUR |
0.3739 EUR |
0.4056 EUR |
0.3818 EUR |
| 2021-03-04 |
0.3873 EUR |
50,570,760.1169 XRP |
0.3727 EUR |
0.3619 EUR |
0.4107 EUR |
0.4024 EUR |
| 2021-03-03 |
0.3725 EUR |
22,967,598.0773 XRP |
0.3613 EUR |
0.3574 EUR |
0.3875 EUR |
0.3741 EUR |
| 2021-03-02 |
0.3623 EUR |
29,307,966.7777 XRP |
0.3699 EUR |
0.3496 EUR |
0.3784 EUR |
0.3599 EUR |
| 2021-03-01 |
0.3598 EUR |
26,948,302.0012 XRP |
0.3445 EUR |
0.3416 EUR |
0.3771 EUR |
0.3701 EUR |
| 2021-02-28 |
0.3428 EUR |
28,320,831.5362 XRP |
0.3625 EUR |
0.3264 EUR |
0.3645 EUR |
0.3471 EUR |
| 2021-02-27 |
0.3670 EUR |
28,335,316.1293 XRP |
0.3554 EUR |
0.3548 EUR |
0.3826 EUR |
0.3635 EUR |
| 2021-02-26 |
0.3550 EUR |
48,108,136.1993 XRP |
0.3589 EUR |
0.3400 EUR |
0.3723 EUR |
0.3555 EUR |